Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Housing Corp (NQ: LEGH )

24.13 +0.23 (+0.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.70 13.12 12.40 13.01 15,400 +0.29(+2.28%)
May 28, 2020 12.56 13.07 12.56 12.72 23,310 +0.09(+0.71%)
May 27, 2020 12.44 12.83 12.24 12.63 28,896 +0.42(+3.44%)
May 26, 2020 11.75 12.85 11.75 12.21 44,031 +0.71(+6.17%)
May 22, 2020 11.63 11.63 11.25 11.50 16,100 -0.06(-0.52%)
May 21, 2020 11.53 11.99 11.40 11.56 10,106 -0.08(-0.69%)
May 20, 2020 11.43 11.86 11.17 11.64 11,978 +0.28(+2.46%)
May 19, 2020 12.00 12.00 10.80 11.36 15,354 -0.72(-5.96%)
May 18, 2020 12.40 12.66 11.50 12.08 30,814 +0.29(+2.46%)
May 15, 2020 10.21 12.00 9.800 11.79 79,700 +1.61(+15.82%)
May 14, 2020 9.800 10.24 9.098 10.18 18,445 +0.07(+0.69%)
May 13, 2020 9.770 10.12 9.290 10.11 22,675 +0.34(+3.48%)
May 12, 2020 10.88 10.88 9.570 9.770 14,123 -0.98(-9.12%)
May 11, 2020 10.99 11.14 10.67 10.75 29,384 -0.20(-1.83%)
May 08, 2020 10.06 10.95 10.06 10.95 19,600 +1.10(+11.17%)
May 07, 2020 9.850 10.22 9.680 9.850 10,746 +0.01(+0.10%)
May 06, 2020 10.33 10.38 9.830 9.840 8,012 -0.38(-3.72%)
May 05, 2020 10.68 10.88 9.950 10.22 15,197 -0.31(-2.94%)
May 04, 2020 9.910 10.68 9.910 10.53 19,454 +0.65(+6.58%)
May 01, 2020 9.760 10.21 9.510 9.880 16,100 +0.10(+1.02%)
Apr 30, 2020 10.54 10.54 9.750 9.780 14,877 -0.77(-7.30%)
Apr 29, 2020 10.40 10.55 10.23 10.55 39,241 +0.18(+1.74%)
Apr 28, 2020 10.40 10.45 10.19 10.37 34,250 +0.02(+0.19%)
Apr 27, 2020 9.480 10.43 9.480 10.35 31,622 +0.90(+9.52%)
Apr 24, 2020 9.520 9.680 9.270 9.450 8,600 -0.04(-0.42%)
Apr 23, 2020 9.400 9.720 9.250 9.490 14,981 +0.13(+1.39%)
Apr 22, 2020 9.540 9.540 9.250 9.360 17,454 +0.19(+2.07%)
Apr 21, 2020 8.510 9.210 8.500 9.170 20,351 +0.43(+4.92%)
Apr 20, 2020 9.015 9.220 8.525 8.740 51,319 -0.49(-5.31%)
Apr 17, 2020 9.160 9.650 9.020 9.230 52,000 +0.19(+2.10%)
Apr 16, 2020 9.100 9.100 8.710 9.040 21,416 -0.09(-0.99%)
Apr 15, 2020 9.060 9.424 9.000 9.130 18,541 -0.11(-1.19%)
Apr 14, 2020 9.840 10.00 9.140 9.240 21,417 -0.34(-3.55%)
Apr 13, 2020 9.070 9.860 9.040 9.580 62,279 +0.65(+7.28%)
Apr 09, 2020 9.190 9.550 8.910 8.930 34,100 -0.06(-0.67%)
Apr 08, 2020 9.000 9.240 8.660 8.990 47,670 +0.35(+4.05%)
Apr 07, 2020 8.700 9.000 8.500 8.640 85,933 -0.03(-0.35%)
Apr 06, 2020 8.770 9.300 8.500 8.670 40,075 +0.08(+0.93%)
Apr 03, 2020 8.930 9.150 8.560 8.590 54,300 -0.52(-5.71%)
Apr 02, 2020 8.770 9.140 8.500 9.110 85,620 +0.51(+5.93%)
Apr 01, 2020 9.000 9.000 8.500 8.600 54,201 -0.65(-7.03%)
Mar 31, 2020 9.290 9.646 9.000 9.250 110,486 -0.67(-6.75%)
Mar 30, 2020 10.07 11.00 9.565 9.920 58,090 +0.33(+3.44%)
Mar 27, 2020 10.18 10.57 9.320 9.590 13,700 -1.09(-10.21%)
Mar 26, 2020 10.81 10.81 10.25 10.68 42,486 -0.23(-2.11%)
Mar 25, 2020 10.99 11.58 10.51 10.91 44,642 -0.13(-1.18%)
Mar 24, 2020 10.60 11.04 10.42 11.04 42,237 +0.68(+6.56%)
Mar 23, 2020 10.08 10.55 9.920 10.36 29,994 -0.05(-0.48%)
Mar 20, 2020 10.94 11.00 9.950 10.41 67,700 -0.64(-5.79%)
Mar 19, 2020 10.26 11.68 9.996 11.05 97,169 +0.79(+7.70%)
Mar 18, 2020 10.61 11.40 9.799 10.26 58,057 -1.02(-9.04%)
Mar 17, 2020 10.13 12.42 9.260 11.28 76,039 +0.73(+6.92%)
Mar 16, 2020 10.06 11.39 9.790 10.55 38,764 -0.53(-4.78%)
Mar 13, 2020 10.20 11.08 10.20 11.08 57,600 +1.02(+10.14%)
Mar 12, 2020 11.34 11.80 9.810 10.06 51,444 -1.59(-13.65%)
Mar 11, 2020 11.80 12.03 11.30 11.65 50,138 -0.49(-4.04%)
Mar 10, 2020 12.28 12.82 11.60 12.14 67,180 +0.05(+0.41%)
Mar 09, 2020 13.29 13.50 11.88 12.09 158,496 -1.59(-11.62%)
Mar 06, 2020 13.99 14.18 13.61 13.68 84,400 -0.54(-3.80%)
Mar 05, 2020 14.67 14.80 14.02 14.22 22,520 -0.58(-3.92%)
Mar 04, 2020 14.59 14.80 14.59 14.80 16,170 +0.50(+3.50%)
Mar 03, 2020 14.46 14.66 14.24 14.30 14,731 -0.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.