Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 25.26 25.34 25.15 25.20 12,320 -0.07(-0.28%)
May 23, 2011 25.27 25.27 25.21 25.27 9,450 +0.02(+0.08%)
May 20, 2011 25.19 25.29 25.15 25.25 19,770 +0.08(+0.32%)
May 19, 2011 25.13 25.22 25.11 25.17 14,130 +0.04(+0.16%)
May 18, 2011 25.13 25.14 25.10 25.13 5,350 +0.07(+0.28%)
May 17, 2011 25.12 25.12 25.01 25.06 18,091 -0.06(-0.24%)
May 16, 2011 25.15 25.25 25.10 25.12 16,795 -0.02(-0.08%)
May 13, 2011 25.05 25.16 25.05 25.14 20,430 +0.04(+0.16%)
May 12, 2011 25.03 25.14 25.02 25.10 33,930 +0.03(+0.12%)
May 11, 2011 25.20 25.25 25.02 25.07 81,230 -0.23(-0.91%)
May 10, 2011 25.00 25.30 24.99 25.30 75,367 +0.31(+1.24%)
May 09, 2011 25.00 25.01 23.26 24.99 96,258 +0.00(+0.00%)
May 06, 2011 25.00 25.00 24.90 24.99 86,384 +0.00(+0.00%)
May 05, 2011 25.00 25.01 24.91 24.99 27,696 -0.04(-0.16%)
May 04, 2011 25.00 25.08 24.94 25.03 33,855 +0.05(+0.20%)
May 03, 2011 24.99 25.09 24.96 24.98 32,100 -0.01(-0.04%)
May 02, 2011 24.99 24.99 24.99 24.99 53,921 -0.01(-0.04%)
Apr 29, 2011 24.94 25.08 24.94 25.00 114,800 +0.06(+0.24%)
Apr 28, 2011 24.90 24.98 24.89 24.94 90,285 +0.10(+0.40%)
Apr 27, 2011 24.90 24.98 24.82 24.84 110,935 -0.01(-0.04%)
Apr 26, 2011 24.89 24.94 24.80 24.85 127,123 +0.04(+0.16%)
Apr 25, 2011 24.85 24.96 24.75 24.81 130,003 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.