Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 59.97 60.17 59.92 60.07 3,779,448 +0.39(+0.66%)
May 29, 2008 59.89 59.95 59.31 59.67 4,963,477 -0.43(-0.72%)
May 28, 2008 60.24 60.32 59.97 60.11 4,885,793 -0.54(-0.89%)
May 27, 2008 60.80 60.92 60.53 60.65 2,984,622 -0.41(-0.68%)
May 26, 2008 61.10 61.41 61.01 61.06 0 +0.00(+0.00%)
May 23, 2008 61.10 61.41 61.01 61.06 2,708,413 +0.27(+0.44%)
May 22, 2008 61.16 61.16 60.44 60.79 4,292,393 -0.73(-1.18%)
May 21, 2008 61.24 61.66 61.12 61.52 2,648,428 +0.01(+0.02%)
May 20, 2008 61.50 61.54 61.14 61.50 2,203,309 +0.32(+0.52%)
May 19, 2008 61.38 61.38 60.74 61.19 2,026,237 +0.08(+0.13%)
May 16, 2008 61.13 61.80 61.06 61.10 2,859,576 -0.25(-0.41%)
May 15, 2008 60.66 61.43 60.61 61.36 3,252,875 +0.55(+0.91%)
May 14, 2008 61.21 61.22 60.36 60.80 3,909,047 +0.03(+0.04%)
May 13, 2008 61.10 61.24 60.75 60.78 3,191,325 -0.67(-1.09%)
May 12, 2008 61.72 61.98 61.44 61.45 2,926,878 -0.09(-0.15%)
May 09, 2008 61.70 61.79 61.35 61.54 2,551,922 +0.23(+0.37%)
May 08, 2008 60.84 61.34 60.82 61.32 4,252,747 +0.55(+0.90%)
May 07, 2008 60.37 60.83 60.29 60.77 5,825,868 +0.26(+0.43%)
May 06, 2008 61.22 61.26 60.41 60.51 6,068,377 -0.44(-0.72%)
May 05, 2008 61.12 61.12 60.64 60.95 1,967,823 +0.00(+0.00%)
May 02, 2008 61.06 61.48 60.90 60.95 4,104,316 -0.78(-1.26%)
May 01, 2008 62.17 62.31 61.46 61.73 4,849,351 -0.22(-0.36%)
Apr 30, 2008 61.49 62.01 61.11 61.95 4,249,615 +0.44(+0.72%)
Apr 29, 2008 61.46 61.78 61.31 61.51 1,907,447 +0.23(+0.38%)
Apr 28, 2008 60.90 61.44 60.82 61.28 2,831,392 +0.19(+0.30%)
Apr 25, 2008 61.30 61.38 60.88 61.09 2,618,218 -0.36(-0.58%)
Apr 24, 2008 61.38 61.52 61.08 61.45 4,829,928 -0.51(-0.82%)
Apr 23, 2008 61.94 62.30 61.56 61.96 1,695,113 -0.23(-0.36%)
Apr 22, 2008 61.82 62.32 61.82 62.18 2,704,899 +0.21(+0.34%)
Apr 21, 2008 61.48 62.06 61.41 61.97 4,216,996 +0.25(+0.40%)
Apr 18, 2008 61.21 61.80 61.09 61.72 3,306,123 -0.05(-0.09%)
Apr 17, 2008 61.86 62.00 61.37 61.78 3,036,054 -0.11(-0.17%)
Apr 16, 2008 62.41 62.58 61.50 61.88 7,050,675 -0.61(-0.98%)
Apr 15, 2008 62.82 62.93 62.47 62.49 4,240,813 -0.79(-1.24%)
Apr 14, 2008 63.43 63.67 63.20 63.28 4,802,448 -0.37(-0.59%)
Apr 11, 2008 63.61 63.82 63.52 63.65 2,987,417 +0.43(+0.67%)
Apr 10, 2008 63.41 63.54 62.92 63.23 2,775,210 -0.21(-0.34%)
Apr 09, 2008 62.91 63.63 62.91 63.44 4,333,929 +0.65(+1.04%)
Apr 08, 2008 63.33 63.37 62.71 62.79 1,961,700 -0.22(-0.35%)
Apr 07, 2008 62.95 63.06 62.47 63.01 3,354,340 -0.33(-0.53%)
Apr 04, 2008 63.32 63.58 63.20 63.34 2,623,042 +0.57(+0.91%)
Apr 03, 2008 62.87 62.99 62.62 62.77 4,267,060 +0.14(+0.22%)
Apr 02, 2008 62.53 63.11 62.53 62.63 5,702,626 +0.13(+0.21%)
Apr 01, 2008 63.08 63.11 62.40 62.49 5,744,080 -1.30(-2.04%)
Mar 31, 2008 63.95 64.08 63.65 63.80 3,827,034 +0.23(+0.36%)
Mar 28, 2008 63.27 63.58 63.04 63.57 2,623,486 +0.61(+0.97%)
Mar 27, 2008 62.97 63.45 62.90 62.96 3,615,732 -0.45(-0.70%)
Mar 26, 2008 63.73 64.01 63.36 63.41 2,482,877 -0.27(-0.42%)
Mar 25, 2008 63.46 63.75 63.39 63.67 3,063,287 +0.27(+0.42%)
Mar 24, 2008 64.19 64.19 63.34 63.41 8,411,062 -1.25(-1.94%)
Mar 21, 2008 64.54 65.04 64.45 64.66 5,870,531 +0.00(+0.00%)
Mar 20, 2008 64.54 65.04 64.45 64.66 5,870,531 +0.16(+0.25%)
Mar 19, 2008 63.29 64.85 63.29 64.50 7,825,233 +1.05(+1.66%)
Mar 18, 2008 63.41 63.98 63.17 63.45 6,045,632 -0.25(-0.39%)
Mar 17, 2008 63.60 64.08 63.41 63.69 5,003,834 +0.49(+0.77%)
Mar 14, 2008 62.95 63.75 62.95 63.21 9,280,718 +0.77(+1.24%)
Mar 13, 2008 63.23 63.33 62.05 62.44 8,662,447 -0.49(-0.78%)
Mar 12, 2008 61.96 62.99 61.86 62.93 7,143,586 +1.19(+1.93%)
Mar 11, 2008 61.88 61.90 61.35 61.74 4,973,603 -0.53(-0.85%)
Mar 10, 2008 61.68 62.63 61.62 62.27 5,379,184 +0.90(+1.47%)
Mar 07, 2008 62.07 62.11 61.04 61.36 5,412,734 +0.08(+0.13%)
Mar 06, 2008 61.09 61.50 60.99 61.28 2,017,906 +0.33(+0.53%)
Mar 05, 2008 61.92 61.92 60.88 60.96 5,818,357 -0.74(-1.20%)
Mar 04, 2008 62.50 62.62 61.56 61.70 5,111,729 -0.61(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.