Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 97.55 97.82 96.98 97.14 9,995,025 +0.21(+0.22%)
May 28, 2015 96.97 97.39 96.75 96.92 7,879,804 -0.24(-0.24%)
May 27, 2015 96.72 97.25 96.26 97.16 8,194,021 +0.22(+0.23%)
May 26, 2015 95.66 97.01 95.58 96.94 13,225,763 +1.63(+1.71%)
May 22, 2015 95.31 95.31 95.31 0 +0.04(+0.04%)
May 21, 2015 94.66 95.47 94.56 95.27 14,854,047 +1.31(+1.40%)
May 20, 2015 94.02 94.56 93.55 93.95 9,840,505 +0.16(+0.17%)
May 19, 2015 93.62 94.86 93.53 93.80 10,641,069 -0.84(-0.89%)
May 18, 2015 95.24 95.32 94.57 94.63 12,894,952 -1.61(-1.68%)
May 15, 2015 95.29 96.50 95.22 96.25 15,955,973 +1.89(+2.01%)
May 14, 2015 94.14 94.86 93.95 94.36 11,531,093 +0.25(+0.27%)
May 13, 2015 95.51 95.56 93.91 94.10 19,907,352 -0.76(-0.80%)
May 12, 2015 94.31 95.49 94.06 94.86 20,036,894 +0.25(+0.26%)
May 11, 2015 96.27 96.30 94.60 94.62 17,348,610 -2.36(-2.43%)
May 08, 2015 97.67 97.80 96.82 96.98 14,801,106 +0.26(+0.27%)
May 07, 2015 96.12 97.03 96.06 96.72 15,074,187 +1.28(+1.34%)
May 06, 2015 96.57 96.62 95.28 95.43 18,132,042 -1.66(-1.71%)
May 05, 2015 97.25 97.39 96.33 97.10 17,600,024 -0.13(-0.14%)
May 04, 2015 98.39 98.58 97.14 97.23 11,546,170 -0.93(-0.94%)
May 01, 2015 98.74 98.98 97.91 98.16 15,637,431 -1.34(-1.35%)
Apr 30, 2015 98.78 99.67 98.36 99.50 16,298,176 +0.17(+0.17%)
Apr 29, 2015 99.39 99.88 98.97 99.32 14,620,064 -1.23(-1.23%)
Apr 28, 2015 101.25 101.70 100.53 100.56 9,448,627 -1.41(-1.38%)
Apr 27, 2015 101.96 102.30 101.41 101.96 5,487,461 +0.00(+0.00%)
Apr 24, 2015 101.62 102.25 101.58 101.96 6,042,045 +0.63(+0.62%)
Apr 23, 2015 100.96 101.79 100.81 101.33 8,662,880 +0.43(+0.43%)
Apr 22, 2015 102.30 102.34 100.75 100.89 12,288,402 -1.56(-1.53%)
Apr 21, 2015 102.92 103.05 102.35 102.46 5,777,140 -0.47(-0.45%)
Apr 20, 2015 103.44 103.49 102.64 102.92 6,265,359 -0.92(-0.88%)
Apr 17, 2015 102.51 104.04 102.46 103.84 9,201,338 +1.18(+1.15%)
Apr 16, 2015 103.35 103.38 102.23 102.66 8,969,343 -0.51(-0.50%)
Apr 15, 2015 103.53 103.70 102.95 103.18 5,601,765 -0.09(-0.08%)
Apr 14, 2015 103.73 104.17 103.08 103.27 7,690,634 +0.73(+0.71%)
Apr 13, 2015 102.33 102.68 102.21 102.54 5,076,930 +0.14(+0.14%)
Apr 10, 2015 102.95 103.05 102.35 102.40 6,130,596 +0.15(+0.15%)
Apr 09, 2015 103.38 103.42 102.01 102.25 8,208,175 -1.34(-1.30%)
Apr 08, 2015 103.50 103.77 102.71 103.59 6,808,751 +0.03(+0.03%)
Apr 07, 2015 102.88 103.66 102.58 103.56 6,031,814 +0.86(+0.84%)
Apr 06, 2015 103.83 103.86 102.47 102.70 7,498,723 -0.58(-0.56%)
Apr 02, 2015 103.27 103.27 103.27 0 -1.11(-1.06%)
Apr 01, 2015 103.75 104.66 103.72 104.38 11,739,369 +1.35(+1.31%)
Mar 31, 2015 102.67 103.24 102.41 103.03 8,682,132 +0.22(+0.21%)
Mar 30, 2015 103.19 103.27 102.55 102.81 8,893,086 -0.51(-0.50%)
Mar 27, 2015 102.50 103.37 102.47 103.32 10,031,359 +1.27(+1.24%)
Mar 26, 2015 103.31 103.38 101.84 102.05 12,096,999 -1.62(-1.56%)
Mar 25, 2015 104.63 104.66 103.63 103.66 7,148,417 -0.88(-0.84%)
Mar 24, 2015 103.92 104.56 103.65 104.55 8,515,631 +1.00(+0.97%)
Mar 23, 2015 103.82 103.86 103.26 103.55 7,047,283 -0.13(-0.12%)
Mar 20, 2015 103.44 103.82 103.38 103.67 7,552,466 +0.54(+0.53%)
Mar 19, 2015 103.43 103.76 102.69 103.13 12,106,453 -0.53(-0.51%)
Mar 18, 2015 102.41 103.69 101.39 103.66 17,734,574 +1.96(+1.93%)
Mar 17, 2015 101.34 101.78 101.13 101.69 8,009,344 +0.83(+0.83%)
Mar 16, 2015 100.86 101.02 100.33 100.86 8,086,078 +0.96(+0.96%)
Mar 13, 2015 99.93 100.58 99.71 99.90 9,193,221 -0.31(-0.31%)
Mar 12, 2015 101.06 101.06 99.90 100.20 13,060,532 -0.07(-0.07%)
Mar 11, 2015 99.53 100.48 99.42 100.27 8,452,272 +0.73(+0.73%)
Mar 10, 2015 99.30 99.67 99.14 99.55 11,767,556 +1.29(+1.32%)
Mar 09, 2015 98.29 98.44 97.85 98.26 11,275,965 +0.90(+0.92%)
Mar 06, 2015 98.28 98.41 96.94 97.36 25,399,500 -2.20(-2.21%)
Mar 05, 2015 99.75 100.02 99.25 99.56 7,668,215 -0.13(-0.13%)
Mar 04, 2015 99.65 99.45 99.68 8,218,611 +0.03(+0.03%)
Mar 03, 2015 99.63 99.65 10,907,055 -0.36(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.