Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.639 3.750 3.625 3.658 119,135 +0.12(+3.52%)
May 30, 2017 3.345 3.535 3.345 3.533 101,314 +0.27(+8.41%)
May 26, 2017 3.327 3.341 3.259 3.259 29,702 -0.05(-1.37%)
May 25, 2017 3.083 3.363 2.980 3.305 693,962 +0.21(+6.93%)
May 24, 2017 2.989 3.142 2.955 3.091 101,800 +0.13(+4.43%)
May 23, 2017 2.929 2.995 2.929 2.959 45,152 -0.01(-0.23%)
May 22, 2017 2.852 2.990 2.841 2.966 107,974 +0.07(+2.24%)
May 19, 2017 3.147 3.147 2.892 2.901 278,953 -0.25(-7.92%)
May 18, 2017 3.130 3.193 3.107 3.151 63,562 +0.05(+1.69%)
May 17, 2017 3.062 3.100 2.975 3.098 188,162 +0.12(+3.94%)
May 16, 2017 2.915 3.014 2.885 2.981 97,674 +0.09(+3.03%)
May 15, 2017 2.728 2.893 2.723 2.893 49,835 -0.02(-0.81%)
May 12, 2017 2.945 2.945 2.863 2.917 163,578 -0.00(-0.03%)
May 11, 2017 2.861 2.925 2.841 2.918 132,933 +0.05(+1.68%)
May 10, 2017 2.994 2.994 2.811 2.870 224,170 -0.21(-6.67%)
May 09, 2017 2.972 3.084 2.972 3.075 30,635 +0.09(+3.18%)
May 08, 2017 3.011 3.091 2.978 2.980 54,864 -0.03(-1.11%)
May 05, 2017 3.419 3.419 2.999 3.014 119,875 -0.34(-10.25%)
May 04, 2017 3.181 3.479 3.180 3.358 271,168 +0.28(+9.03%)
May 03, 2017 3.094 3.182 3.037 3.080 155,995 +0.05(+1.79%)
May 02, 2017 2.925 3.054 2.842 3.025 141,904 +0.06(+1.93%)
May 01, 2017 3.011 3.011 2.944 2.968 45,568 -0.01(-0.46%)
Apr 28, 2017 2.888 2.983 2.815 2.982 82,965 +0.07(+2.54%)
Apr 27, 2017 2.821 3.009 2.821 2.908 193,920 +0.19(+6.97%)
Apr 26, 2017 2.703 2.722 2.582 2.719 115,141 +0.04(+1.44%)
Apr 25, 2017 2.861 2.861 2.679 2.680 141,387 -0.15(-5.36%)
Apr 24, 2017 2.759 2.873 2.749 2.832 235,078 -0.02(-0.55%)
Apr 21, 2017 2.885 2.935 2.826 2.848 290,013 -0.00(-0.03%)
Apr 20, 2017 2.867 2.875 2.748 2.849 243,289 -0.05(-1.77%)
Apr 19, 2017 2.728 2.900 2.685 2.900 272,698 +0.16(+5.95%)
Apr 18, 2017 2.665 2.775 2.647 2.737 114,401 +0.08(+3.05%)
Apr 17, 2017 2.675 2.737 2.653 2.656 114,837 -0.03(-1.25%)
Apr 13, 2017 2.507 2.704 2.507 2.690 219,892 +0.16(+6.48%)
Apr 12, 2017 2.452 2.548 2.364 2.526 150,247 +0.07(+2.93%)
Apr 11, 2017 2.433 2.522 2.411 2.454 298,965 +0.04(+1.85%)
Apr 10, 2017 2.384 2.435 2.384 2.410 176,189 -0.06(-2.59%)
Apr 07, 2017 2.415 2.492 2.413 2.474 108,815 +0.06(+2.45%)
Apr 06, 2017 2.465 2.492 2.391 2.415 234,531 -0.12(-4.86%)
Apr 05, 2017 2.359 2.548 2.288 2.538 446,070 +0.12(+5.02%)
Apr 04, 2017 2.574 2.587 2.417 2.417 373,343 -0.16(-6.31%)
Apr 03, 2017 2.565 2.692 2.539 2.580 406,169 +0.04(+1.51%)
Mar 31, 2017 2.624 2.649 2.525 2.541 438,132 -0.08(-3.12%)
Mar 30, 2017 2.539 2.632 2.507 2.623 565,175 +0.06(+2.15%)
Mar 29, 2017 2.780 2.780 2.545 2.568 220,896 -0.23(-8.38%)
Mar 28, 2017 2.922 2.975 2.781 2.802 158,074 -0.18(-5.96%)
Mar 27, 2017 3.120 3.165 2.980 2.980 65,660 -0.06(-1.92%)
Mar 24, 2017 3.018 3.083 2.973 3.038 165,362 -0.02(-0.74%)
Mar 23, 2017 3.181 3.228 3.002 3.061 214,986 -0.02(-0.80%)
Mar 22, 2017 3.031 3.147 2.988 3.086 208,781 +0.09(+3.00%)
Mar 21, 2017 2.838 3.030 2.838 2.996 99,236 +0.14(+4.76%)
Mar 20, 2017 2.915 2.970 2.848 2.860 102,398 -0.01(-0.48%)
Mar 17, 2017 2.822 2.884 2.758 2.873 120,697 +0.05(+1.64%)
Mar 16, 2017 2.723 2.842 2.723 2.827 103,564 +0.08(+3.09%)
Mar 15, 2017 2.928 2.955 2.735 2.742 188,101 -0.27(-9.00%)
Mar 14, 2017 2.970 3.156 2.970 3.014 232,047 +0.14(+4.87%)
Mar 13, 2017 2.895 2.934 2.821 2.873 154,029 -0.08(-2.80%)
Mar 10, 2017 2.889 2.989 2.836 2.956 167,177 +0.04(+1.42%)
Mar 09, 2017 2.977 3.141 2.896 2.915 178,349 -0.05(-1.79%)
Mar 08, 2017 2.717 2.975 2.668 2.968 200,175 +0.30(+11.44%)
Mar 07, 2017 2.576 2.673 2.561 2.663 112,455 +0.08(+2.97%)
Mar 06, 2017 2.638 2.681 2.577 2.586 115,679 -0.07(-2.53%)
Mar 03, 2017 2.619 2.680 2.576 2.654 93,863 +0.02(+0.64%)
Mar 02, 2017 2.563 2.645 2.563 2.637 133,004 +0.11(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.