Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.70	22.70	21.79	22.50	2,900	+0.70(+3.21%)
May 23, 2018		21.80	21.80	21.80	0	-0.14(-0.64%)
May 18, 2018		21.94	21.94	21.94	0	+0.34(+1.56%)
May 11, 2018		21.60	21.60	21.60	0	-0.70(-3.12%)
May 01, 2018		22.30	22.30	22.30	0	+0.10(+0.45%)
Apr 30, 2018	22.22	22.87	22.20	22.20	3,423	-0.05(-0.22%)
Apr 23, 2018		22.25	22.25	22.25	0	+0.03(+0.14%)
Apr 19, 2018		22.22	22.22	22.22	0	-0.04(-0.18%)
Apr 18, 2018	22.26	22.26	22.26	22.26	372	+0.06(+0.27%)
Apr 17, 2018	22.20	22.20	22.20	22.20	143	+0.00(+0.00%)
Apr 11, 2018		22.20	22.20	22.20	85	+0.35(+1.60%)
Apr 05, 2018		21.85	21.85	21.85	0	+0.00(+0.00%)
Apr 03, 2018		21.85	21.85	21.85	0	-0.37(-1.67%)
Mar 27, 2018		22.22	22.22	22.22	174	+0.91(+4.27%)
Mar 22, 2018		21.31	21.31	21.31	0	-0.79(-3.57%)
Mar 21, 2018	22.20	22.20	22.10	22.10	700	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.