Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 22.24 22.24 22.24 0 +0.00(+0.00%)
May 21, 2020 22.24 22.24 22.24 0 -0.26(-1.16%)
May 19, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
May 18, 2020 22.50 22.50 22.50 22.50 439 +0.28(+1.24%)
May 15, 2020 22.22 22.22 22.22 22.22 100 -0.02(-0.08%)
May 12, 2020 22.24 22.24 22.24 0 +0.00(+0.00%)
May 11, 2020 22.24 22.24 22.24 22.24 297 -0.06(-0.26%)
May 07, 2020 22.30 22.30 22.30 0 +0.00(+0.00%)
May 04, 2020 22.30 22.30 22.30 0 -0.40(-1.76%)
Apr 30, 2020 22.70 22.70 22.70 0 +0.23(+1.04%)
Apr 29, 2020 22.47 22.47 22.47 22.47 2 +0.00(+0.00%)
Apr 24, 2020 22.47 22.47 22.47 0 +0.00(+0.00%)
Apr 23, 2020 22.47 22.47 11 +0.00(+0.00%)
Apr 21, 2020 22.47 22.47 22.47 0 -0.23(-1.03%)
Apr 17, 2020 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 16, 2020 22.70 22.70 22.70 22.70 103 -0.10(-0.44%)
Apr 15, 2020 22.80 22.80 22.80 22.80 102 +1.05(+4.83%)
Apr 03, 2020 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 02, 2020 21.75 21.75 21.75 21.75 998 -0.40(-1.81%)
Mar 31, 2020 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 30, 2020 22.15 22.15 22.15 22.15 569 +0.00(+0.00%)
Mar 27, 2020 22.31 22.31 22.15 22.15 3,700 -0.25(-1.12%)
Mar 23, 2020 22.40 22.40 22.40 0 -0.33(-1.45%)
Mar 19, 2020 22.73 22.73 22.73 0 +0.03(+0.13%)
Mar 18, 2020 22.70 22.70 22.70 22.70 99 +0.00(+0.00%)
Mar 17, 2020 22.75 22.75 22.70 22.70 2,416 -0.20(-0.87%)
Mar 16, 2020 22.90 22.90 22.90 22.90 399 -0.35(-1.51%)
Mar 13, 2020 23.25 23.25 23.25 23.25 100 +0.00(+0.00%)
Mar 12, 2020 23.25 23.25 23.25 23.25 152 -0.07(-0.28%)
Mar 11, 2020 23.32 23.32 23.32 23.32 500 +0.37(+1.59%)
Mar 09, 2020 22.95 22.95 22.95 0 -0.83(-3.49%)
Mar 06, 2020 23.78 23.78 23.78 23.78 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.