Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.815 4.872 4.745 4.872 176,366 +0.12(+2.61%)
May 30, 2023 4.710 4.758 4.710 4.748 38,530 +0.04(+0.81%)
May 26, 2023 4.720 4.739 4.682 4.710 63,549 -0.01(-0.20%)
May 25, 2023 4.710 4.729 4.701 4.720 55,651 +0.03(+0.61%)
May 24, 2023 4.748 4.787 4.672 4.691 135,135 -0.08(-1.60%)
May 23, 2023 4.796 4.815 4.758 4.768 126,044 -0.04(-0.79%)
May 22, 2023 4.815 4.834 4.796 4.806 69,263 -0.01(-0.20%)
May 19, 2023 4.834 4.863 4.815 4.815 71,089 -0.03(-0.59%)
May 18, 2023 4.834 4.872 4.825 4.844 129,652 +0.01(+0.20%)
May 17, 2023 4.863 4.863 4.825 4.834 89,105 +0.00(+0.00%)
May 16, 2023 4.863 4.872 4.834 4.834 85,344 -0.09(-1.78%)
May 15, 2023 4.855 4.951 4.846 4.922 148,215 +0.07(+1.37%)
May 12, 2023 4.855 4.884 4.827 4.855 44,870 +0.01(+0.20%)
May 11, 2023 4.846 4.851 4.817 4.846 72,422 +0.01(+0.20%)
May 10, 2023 4.855 4.855 4.817 4.836 62,185 +0.02(+0.39%)
May 09, 2023 4.827 4.855 4.798 4.817 132,993 -0.01(-0.20%)
May 08, 2023 4.874 4.903 4.808 4.827 109,452 -0.05(-0.97%)
May 05, 2023 4.836 4.894 4.836 4.874 59,936 +0.04(+0.79%)
May 04, 2023 4.846 4.855 4.808 4.836 117,788 -0.01(-0.20%)
May 03, 2023 4.855 4.879 4.846 4.846 75,143 -0.02(-0.39%)
May 02, 2023 4.894 4.894 4.846 4.865 79,710 +0.00(+0.00%)
May 01, 2023 4.922 4.951 4.865 4.865 117,230 -0.10(-1.92%)
Apr 28, 2023 4.960 5.003 4.932 4.960 104,271 +0.03(+0.58%)
Apr 27, 2023 4.874 4.970 4.874 4.932 52,668 +0.05(+0.97%)
Apr 26, 2023 4.846 4.903 4.846 4.884 71,736 +0.01(+0.20%)
Apr 25, 2023 4.912 4.932 4.865 4.874 43,894 -0.06(-1.16%)
Apr 24, 2023 4.912 4.960 4.912 4.932 32,000 +0.04(+0.78%)
Apr 21, 2023 4.884 4.941 4.865 4.894 62,437 +0.00(+0.00%)
Apr 20, 2023 4.855 4.903 4.855 4.894 20,796 +0.02(+0.39%)
Apr 19, 2023 4.846 4.894 4.846 4.874 32,294 +0.00(+0.00%)
Apr 18, 2023 4.903 4.922 4.855 4.874 41,788 -0.04(-0.82%)
Apr 17, 2023 4.991 4.991 4.915 4.915 27,600 -0.07(-1.33%)
Apr 14, 2023 4.972 4.991 4.953 4.981 40,104 +0.01(+0.19%)
Apr 13, 2023 4.953 4.991 4.953 4.972 43,401 +0.00(+0.00%)
Apr 12, 2023 4.962 5.010 4.962 4.972 58,895 -0.01(-0.19%)
Apr 11, 2023 4.934 5.019 4.924 4.981 64,463 +0.06(+1.15%)
Apr 10, 2023 4.924 4.962 4.915 4.924 86,383 -0.01(-0.19%)
Apr 06, 2023 4.972 5.000 4.915 4.934 159,916 -0.07(-1.33%)
Apr 05, 2023 4.972 5.010 4.953 5.000 76,323 +0.05(+0.96%)
Apr 04, 2023 5.066 5.085 4.943 4.953 190,109 -0.16(-3.15%)
Apr 03, 2023 5.047 5.123 5.010 5.114 182,014 +0.06(+1.12%)
Mar 31, 2023 4.981 5.066 4.947 5.057 153,375 +0.11(+2.30%)
Mar 30, 2023 4.801 4.953 4.801 4.943 99,670 +0.16(+3.37%)
Mar 29, 2023 4.763 4.830 4.754 4.782 110,477 +0.00(+0.00%)
Mar 28, 2023 4.782 4.801 4.764 4.782 72,754 -0.02(-0.39%)
Mar 27, 2023 4.811 4.849 4.763 4.801 70,710 +0.02(+0.40%)
Mar 24, 2023 4.792 4.844 4.782 4.782 79,556 -0.04(-0.79%)
Mar 23, 2023 4.849 4.877 4.773 4.820 97,352 -0.04(-0.78%)
Mar 22, 2023 4.773 4.877 4.754 4.858 313,329 +0.10(+2.19%)
Mar 21, 2023 4.773 4.792 4.735 4.754 118,742 -0.01(-0.20%)
Mar 20, 2023 4.792 4.801 4.754 4.763 68,191 -0.05(-0.98%)
Mar 17, 2023 4.801 4.820 4.792 4.811 92,322 +0.02(+0.40%)
Mar 16, 2023 4.763 4.820 4.763 4.792 50,075 +0.01(+0.20%)
Mar 15, 2023 4.754 4.830 4.754 4.782 97,474 +0.04(+0.80%)
Mar 14, 2023 4.744 4.782 4.735 4.744 48,175 -0.00(-0.03%)
Mar 13, 2023 4.774 4.784 4.718 4.746 70,806 -0.01(-0.20%)
Mar 10, 2023 4.708 4.765 4.708 4.755 79,676 +0.05(+1.00%)
Mar 09, 2023 4.708 4.746 4.699 4.708 47,002 -0.02(-0.40%)
Mar 08, 2023 4.736 4.736 4.689 4.727 69,021 +0.04(+0.80%)
Mar 07, 2023 4.708 4.736 4.689 4.689 84,401 -0.02(-0.40%)
Mar 06, 2023 4.718 4.746 4.708 4.708 55,873 -0.01(-0.20%)
Mar 03, 2023 4.718 4.748 4.708 4.718 49,479 +0.02(+0.40%)
Mar 02, 2023 4.718 4.727 4.699 4.699 75,556 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.