Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

1,008.08 -7.20 (-0.71%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 651.79 657.54 637.99 656.93 4,302,596 +13.64(+2.12%)
May 30, 2024 690.99 692.57 640.17 643.29 5,096,655 -87.83(-12.01%)
May 29, 2024 722.00 737.86 721.44 731.12 876,113 +2.26(+0.31%)
May 28, 2024 738.88 738.98 718.31 728.86 1,548,486 -9.65(-1.31%)
May 24, 2024 749.36 749.72 736.37 738.51 1,357,101 -19.64(-2.59%)
May 23, 2024 781.68 781.68 756.03 758.15 869,858 -12.68(-1.64%)
May 22, 2024 780.00 784.33 769.47 770.83 845,449 -6.22(-0.80%)
May 21, 2024 775.00 777.93 763.91 777.05 784,203 +2.87(+0.37%)
May 20, 2024 763.53 774.84 762.24 774.18 734,406 +9.13(+1.19%)
May 17, 2024 765.00 765.98 757.54 765.05 887,754 +7.04(+0.93%)
May 16, 2024 763.45 769.11 757.42 758.01 1,094,170 -2.56(-0.34%)
May 15, 2024 730.00 761.31 727.56 760.57 1,505,718 +38.95(+5.40%)
May 14, 2024 730.00 737.00 717.77 721.62 1,099,128 -8.50(-1.16%)
May 13, 2024 732.85 732.85 722.95 730.12 869,903 +0.33(+0.05%)
May 10, 2024 725.00 733.55 725.00 729.79 820,950 +6.85(+0.95%)
May 09, 2024 720.58 729.00 717.99 722.94 1,050,245 +1.91(+0.26%)
May 08, 2024 716.35 721.95 714.76 721.03 1,147,274 +7.70(+1.08%)
May 07, 2024 730.00 730.00 699.55 713.33 1,552,599 -13.23(-1.82%)
May 06, 2024 719.99 726.64 718.41 726.56 1,189,941 +9.91(+1.38%)
May 03, 2024 709.98 724.65 705.00 716.65 1,437,056 +20.93(+3.01%)
May 02, 2024 693.00 696.07 685.00 695.72 1,157,872 +10.11(+1.47%)
May 01, 2024 693.71 700.70 683.88 685.61 1,333,075 -7.72(-1.11%)
Apr 30, 2024 716.65 717.47 692.19 693.33 1,994,931 -27.83(-3.86%)
Apr 29, 2024 723.26 728.30 713.52 721.16 802,370 -2.39(-0.33%)
Apr 26, 2024 723.76 734.71 719.85 723.55 1,445,885 +7.30(+1.02%)
Apr 25, 2024 714.89 717.03 689.00 716.25 3,386,642 -30.04(-4.03%)
Apr 24, 2024 753.97 757.25 739.13 746.29 1,707,439 +5.34(+0.72%)
Apr 23, 2024 727.20 743.67 727.20 740.95 1,162,974 +19.00(+2.63%)
Apr 22, 2024 723.25 724.99 710.62 721.95 1,464,204 +8.04(+1.13%)
Apr 19, 2024 725.00 726.03 708.53 713.91 1,540,609 -17.45(-2.39%)
Apr 18, 2024 736.90 739.89 727.35 731.36 788,880 -5.09(-0.69%)
Apr 17, 2024 746.78 748.99 734.95 736.45 721,626 -8.33(-1.12%)
Apr 16, 2024 738.00 749.00 735.34 744.78 1,085,638 +8.97(+1.22%)
Apr 15, 2024 769.00 771.63 735.46 735.81 1,173,492 -32.90(-4.28%)
Apr 12, 2024 762.20 774.96 760.95 768.71 960,001 -2.63(-0.34%)
Apr 11, 2024 770.00 775.98 761.40 771.34 748,090 +2.15(+0.28%)
Apr 10, 2024 769.00 774.95 764.10 769.19 860,559 -13.03(-1.67%)
Apr 09, 2024 793.27 795.44 771.53 782.22 790,496 -3.38(-0.43%)
Apr 08, 2024 783.34 789.99 772.41 785.60 999,044 +2.10(+0.27%)
Apr 05, 2024 758.43 791.88 758.43 783.50 1,286,437 +25.95(+3.43%)
Apr 04, 2024 768.40 782.25 757.42 757.55 1,022,134 -1.61(-0.21%)
Apr 03, 2024 752.50 764.70 751.50 759.16 564,208 +2.16(+0.29%)
Apr 02, 2024 755.09 759.66 748.23 757.00 769,077 -11.37(-1.48%)
Apr 01, 2024 763.99 773.09 759.07 768.37 716,365 +5.97(+0.78%)
Mar 28, 2024 759.65 768.76 755.75 762.40 1,083,703 +3.40(+0.45%)
Mar 27, 2024 783.83 786.33 753.50 759.00 1,401,325 -19.57(-2.51%)
Mar 26, 2024 778.99 788.80 776.51 778.57 909,983 +3.93(+0.51%)
Mar 25, 2024 768.05 775.91 759.26 774.64 720,499 +0.49(+0.06%)
Mar 22, 2024 774.74 779.89 769.32 774.15 887,857 +0.97(+0.13%)
Mar 21, 2024 780.00 785.88 771.58 773.18 1,262,571 +5.62(+0.73%)
Mar 20, 2024 760.62 768.18 755.05 767.56 703,318 +10.62(+1.40%)
Mar 19, 2024 750.00 758.32 742.80 756.94 1,224,350 +1.14(+0.15%)
Mar 18, 2024 750.00 759.67 748.12 755.80 944,382 +11.89(+1.60%)
Mar 15, 2024 761.56 762.00 736.00 743.91 2,539,130 -35.58(-4.56%)
Mar 14, 2024 788.13 790.00 773.12 779.49 886,054 +2.61(+0.34%)
Mar 13, 2024 795.06 807.77 775.00 776.88 1,225,366 -12.68(-1.61%)
Mar 12, 2024 764.32 793.00 762.98 789.56 1,637,456 +32.82(+4.34%)
Mar 11, 2024 752.00 759.20 744.48 756.74 911,855 -0.94(-0.12%)
Mar 08, 2024 769.10 777.57 750.23 757.68 1,026,918 -10.40(-1.35%)
Mar 07, 2024 748.47 768.93 735.27 768.08 1,586,363 +27.02(+3.65%)
Mar 06, 2024 750.51 752.39 732.65 741.06 1,346,434 +0.91(+0.12%)
Mar 05, 2024 766.23 767.22 730.15 740.15 1,982,348 -35.94(-4.63%)
Mar 04, 2024 773.00 777.88 764.74 776.09 986,141 +2.46(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.