Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 47.28 47.28 47.28 47.28 0 -0.49(-1.02%)
May 30, 2019 47.76 47.76 47.76 47.76 0 -0.36(-0.74%)
May 29, 2019 48.12 48.12 48.12 0 +0.00(+0.00%)
May 28, 2019 48.12 48.12 48.12 48.12 0 -0.95(-1.94%)
May 24, 2019 49.07 49.07 49.07 0 +0.00(+0.00%)
May 23, 2019 49.07 49.07 49.07 0 +0.00(+0.00%)
May 22, 2019 49.07 49.07 49.07 49.07 0 -0.17(-0.34%)
May 21, 2019 49.24 49.24 49.24 49.24 0 +0.48(+0.98%)
May 20, 2019 48.66 48.76 48.66 48.76 105 -0.31(-0.63%)
May 17, 2019 49.07 49.07 49.07 49.07 0 -0.26(-0.52%)
May 16, 2019 49.33 49.33 49.33 49.33 0 +0.35(+0.71%)
May 15, 2019 48.98 48.98 48.59 48.98 835 +0.13(+0.26%)
May 14, 2019 48.86 48.86 48.85 48.85 104 +0.44(+0.90%)
May 13, 2019 48.42 48.42 48.42 48.42 0 -1.06(-2.14%)
May 10, 2019 49.48 49.48 49.48 49.48 0 +0.12(+0.25%)
May 09, 2019 49.36 49.36 49.36 49.36 0 -0.09(-0.18%)
May 08, 2019 49.44 49.44 49.44 49.44 0 -0.09(-0.18%)
May 07, 2019 49.53 49.53 49.53 49.53 0 -0.74(-1.47%)
May 06, 2019 50.27 50.27 50.27 50.27 0 -0.28(-0.55%)
May 03, 2019 50.55 50.55 50.55 50.55 0 +0.44(+0.88%)
May 02, 2019 50.11 50.11 50.11 50.11 0 +0.03(+0.05%)
May 01, 2019 50.09 50.09 50.09 50.09 0 -0.46(-0.91%)
Apr 30, 2019 50.54 50.54 50.54 50.54 0 +0.19(+0.38%)
Apr 29, 2019 50.35 50.35 50.35 50.35 0 +0.05(+0.10%)
Apr 26, 2019 50.30 50.30 50.30 50.30 104 +0.21(+0.43%)
Apr 25, 2019 50.09 50.09 50.09 50.09 0 -0.23(-0.45%)
Apr 24, 2019 50.32 50.32 50.32 50.32 0 +0.04(+0.09%)
Apr 23, 2019 50.27 50.27 50.27 50.27 0 +0.45(+0.90%)
Apr 22, 2019 49.73 49.82 49.73 49.82 105 -0.13(-0.27%)
Apr 18, 2019 49.96 49.96 49.96 49.96 0 +0.03(+0.06%)
Apr 17, 2019 49.93 49.93 49.93 49.93 0 -0.22(-0.44%)
Apr 16, 2019 50.15 50.15 50.15 50.15 0 -0.08(-0.15%)
Apr 15, 2019 50.22 50.22 50.22 50.22 0 -0.07(-0.15%)
Apr 12, 2019 50.30 50.30 50.30 50.30 0 +0.31(+0.62%)
Apr 11, 2019 49.99 49.99 49.99 49.99 0 +0.10(+0.20%)
Apr 10, 2019 49.89 49.89 49.89 49.89 0 +0.24(+0.48%)
Apr 09, 2019 49.65 49.65 49.65 49.65 0 -0.39(-0.78%)
Apr 08, 2019 50.04 50.04 50.04 50.04 0 +0.03(+0.07%)
Apr 05, 2019 50.00 50.00 50.00 50.00 0 +0.25(+0.51%)
Apr 04, 2019 49.75 49.75 49.75 49.75 0 +0.12(+0.24%)
Apr 03, 2019 49.63 49.63 49.63 49.63 0 +0.12(+0.23%)
Apr 02, 2019 49.51 49.51 49.51 49.51 0 -0.05(-0.10%)
Apr 01, 2019 49.56 49.56 49.56 49.56 0 +0.60(+1.22%)
Mar 29, 2019 48.97 48.97 48.97 48.97 0 +0.30(+0.62%)
Mar 28, 2019 48.66 48.66 48.66 48.66 0 +0.29(+0.60%)
Mar 27, 2019 48.37 48.37 48.37 48.37 73 -0.14(-0.29%)
Mar 26, 2019 48.52 48.52 48.52 48.52 0 +0.40(+0.83%)
Mar 25, 2019 48.11 48.11 48.11 48.11 0 -0.02(-0.03%)
Mar 22, 2019 48.38 48.38 48.13 48.13 208 -0.90(-1.84%)
Mar 21, 2019 48.92 49.03 48.92 49.03 208 +0.53(+1.10%)
Mar 20, 2019 48.50 48.50 48.50 48.50 0 -0.36(-0.73%)
Mar 19, 2019 48.85 48.85 48.85 48.85 0 -0.15(-0.30%)
Mar 18, 2019 49.00 49.00 49.00 49.00 0 +0.20(+0.41%)
Mar 15, 2019 48.80 48.80 48.80 48.80 0 +0.14(+0.30%)
Mar 14, 2019 48.66 48.66 48.66 48.66 0 -0.05(-0.10%)
Mar 13, 2019 48.71 48.71 48.71 48.71 0 +0.33(+0.68%)
Mar 12, 2019 48.47 48.47 48.38 48.38 208 +0.09(+0.19%)
Mar 11, 2019 48.28 48.28 48.28 48.28 0 +0.60(+1.25%)
Mar 08, 2019 47.69 47.69 47.69 47.69 0 -0.10(-0.20%)
Mar 07, 2019 47.79 47.79 47.79 47.79 0 -0.40(-0.83%)
Mar 06, 2019 48.18 48.18 48.18 48.18 0 -0.37(-0.76%)
Mar 05, 2019 48.61 48.61 48.55 48.55 631 +0.01(+0.02%)
Mar 04, 2019 48.54 48.54 48.54 48.54 0 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.