Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.311 9.311 9.212 9.227 71,797 -0.02(-0.21%)
May 30, 2018 9.168 9.257 9.168 9.246 120,162 +0.04(+0.42%)
May 29, 2018 9.320 9.320 9.181 9.207 105,812 -0.02(-0.19%)
May 25, 2018 9.225 9.225 9.225 0 +0.01(+0.15%)
May 24, 2018 9.164 9.228 9.147 9.211 47,361 +0.03(+0.37%)
May 23, 2018 9.164 9.202 9.164 9.177 42,916 -0.05(-0.52%)
May 22, 2018 9.268 9.281 9.203 9.225 168,761 -0.05(-0.51%)
May 21, 2018 9.316 9.320 9.242 9.272 92,035 +0.03(+0.33%)
May 18, 2018 9.203 9.276 9.199 9.242 125,580 +0.06(+0.70%)
May 17, 2018 9.152 9.198 9.152 9.178 50,649 +0.03(+0.28%)
May 16, 2018 9.212 9.242 9.152 9.152 95,233 -0.01(-0.09%)
May 15, 2018 9.216 9.216 9.109 9.160 70,176 -0.05(-0.51%)
May 14, 2018 9.126 9.281 9.100 9.208 194,106 +0.09(+1.04%)
May 11, 2018 9.118 9.128 9.053 9.113 82,277 +0.11(+1.19%)
May 10, 2018 9.109 9.109 8.993 9.006 111,487 -0.02(-0.19%)
May 09, 2018 8.972 9.023 8.972 9.023 29,867 +0.05(+0.53%)
May 08, 2018 8.950 9.032 8.950 8.976 57,744 -0.05(-0.52%)
May 07, 2018 9.053 9.053 8.950 9.023 237,021 +0.03(+0.29%)
May 04, 2018 9.010 9.118 8.980 8.997 125,119 -0.05(-0.57%)
May 03, 2018 9.070 9.092 9.049 9.049 54,581 -0.01(-0.14%)
May 02, 2018 9.000 9.092 8.994 9.062 82,621 +0.05(+0.57%)
May 01, 2018 8.979 9.027 8.929 9.010 59,615 +0.06(+0.62%)
Apr 30, 2018 9.015 9.042 8.955 8.955 63,750 -0.05(-0.57%)
Apr 27, 2018 8.873 9.006 8.873 9.006 79,303 +0.05(+0.58%)
Apr 26, 2018 9.019 9.019 8.925 8.955 94,960 +0.04(+0.43%)
Apr 25, 2018 8.944 8.944 8.886 8.916 29,643 +0.00(+0.05%)
Apr 24, 2018 9.015 9.036 8.907 8.912 165,584 -0.07(-0.81%)
Apr 23, 2018 8.989 9.015 8.887 8.985 64,992 +0.06(+0.72%)
Apr 20, 2018 8.950 8.950 8.852 8.920 40,567 +0.06(+0.68%)
Apr 19, 2018 9.053 9.053 8.809 8.860 136,968 -0.19(-2.13%)
Apr 18, 2018 9.036 9.053 8.967 9.053 45,664 +0.02(+0.19%)
Apr 17, 2018 8.942 9.040 8.942 9.036 80,193 +0.09(+0.96%)
Apr 16, 2018 8.980 9.036 8.920 8.950 96,006 +0.00(+0.05%)
Apr 13, 2018 8.929 9.058 8.929 8.946 61,711 -0.11(-1.18%)
Apr 12, 2018 8.989 9.053 8.894 9.053 101,845 +0.11(+1.25%)
Apr 11, 2018 8.899 8.988 8.899 8.942 62,577 +0.03(+0.38%)
Apr 10, 2018 8.997 9.029 8.906 8.908 87,272 -0.02(-0.24%)
Apr 09, 2018 9.022 9.022 8.899 8.929 85,907 +0.04(+0.43%)
Apr 06, 2018 8.878 8.933 8.848 8.891 45,213 -0.02(-0.19%)
Apr 05, 2018 8.916 8.916 8.874 8.908 156,833 +0.03(+0.33%)
Apr 04, 2018 8.835 8.908 8.789 8.878 52,174 +0.02(+0.24%)
Apr 03, 2018 8.644 8.869 8.644 8.857 145,773 +0.14(+1.61%)
Apr 02, 2018 8.666 8.751 8.625 8.717 119,053 +0.07(+0.84%)
Mar 29, 2018 8.644 8.644 8.644 0 +0.01(+0.10%)
Mar 28, 2018 8.659 8.675 8.636 8.636 32,284 -0.03(-0.34%)
Mar 27, 2018 8.598 8.678 8.598 8.666 74,831 +0.06(+0.74%)
Mar 26, 2018 8.729 8.776 8.602 8.602 140,495 -0.11(-1.32%)
Mar 23, 2018 8.725 8.775 8.717 8.717 50,583 -0.00(-0.05%)
Mar 22, 2018 8.779 8.797 8.717 8.721 111,294 -0.07(-0.77%)
Mar 21, 2018 8.848 8.848 8.776 8.789 63,065 -0.05(-0.53%)
Mar 20, 2018 8.772 8.835 8.742 8.835 41,548 -0.02(-0.21%)
Mar 19, 2018 8.963 8.963 8.776 8.854 111,716 -0.10(-1.16%)
Mar 16, 2018 8.920 8.959 8.882 8.959 57,495 +0.03(+0.36%)
Mar 15, 2018 8.916 8.968 8.882 8.926 41,983 +0.03(+0.31%)
Mar 14, 2018 8.777 8.983 8.777 8.899 100,305 +0.07(+0.76%)
Mar 13, 2018 8.882 8.929 8.819 8.832 109,542 -0.02(-0.24%)
Mar 12, 2018 8.811 8.882 8.786 8.853 34,548 +0.05(+0.53%)
Mar 09, 2018 8.828 8.891 8.798 8.807 69,256 -0.02(-0.24%)
Mar 08, 2018 8.575 8.832 8.575 8.828 62,800 +0.10(+1.16%)
Mar 07, 2018 8.781 8.727 96,274 +0.01(+0.14%)
Mar 06, 2018 8.744 8.744 8.697 8.714 57,384 -0.01(-0.10%)
Mar 05, 2018 8.685 8.743 8.566 8.723 165,930 +0.13(+1.52%)
Mar 02, 2018 8.580 8.702 8.530 8.592 132,842 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.