Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
May 23, 2016	0.3800	0.3800	0.3800	0.3800	32,900	+0.00(+0.00%)
May 16, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 13, 2016	0.3800	0.3800	0.3800	0.3800	8,006	+0.00(+0.00%)
May 12, 2016	0.3800	0.3800	0.3800	0.3800	3,500	+0.03(+8.60%)
May 05, 2016		0.3499	0.3499	0.3499	0	+0.05(+16.63%)
May 04, 2016	0.3100	0.3100	0.3000	0.3000	18,761	-0.05(-14.29%)
May 02, 2016		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Apr 25, 2016		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Apr 18, 2016		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Apr 15, 2016	0.3000	0.3000	0.3000	0.3000	2,842	-0.15(-33.33%)
Apr 04, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 01, 2016	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+1.96%)
Mar 31, 2016	0.3500	0.3923	0.3500	0.3923	7,051	+0.10(+34.35%)
Mar 28, 2016		0.2920	0.2920	0.2920	0	-0.09(-23.16%)
Mar 22, 2016		0.3800	0.3800	0.3800	0	+0.10(+35.71%)
Mar 10, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 09, 2016	0.2900	0.2900	0.2800	0.2800	12,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.