Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Stores Corp (OP: EPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3753 0.3753 0.3753 0.3753 300 +0.03(+7.23%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 26, 2016 0.4691 0.4700 0.3900 0.4000 58,550 -0.02(-4.76%)
May 25, 2016 0.4300 0.4300 0.4000 0.4200 38,490 -0.17(-28.81%)
May 24, 2016 0.3900 0.5900 0.3900 0.5900 15,500 +0.10(+19.87%)
May 23, 2016 0.4580 0.4922 0.4580 0.4922 350 -0.08(-13.50%)
May 20, 2016 0.5690 0.5690 0.5690 0.5690 934 -0.03(-5.17%)
May 19, 2016 0.6000 0.6000 0.6000 0.6000 2,800 +0.02(+3.27%)
May 18, 2016 0.5999 0.6000 0.5500 0.5810 7,941 +0.08(+16.92%)
May 17, 2016 0.5199 0.5199 0.4969 0.4969 3,220 -0.02(-4.42%)
May 16, 2016 0.4100 0.5200 0.4100 0.5199 13,466 +0.10(+23.79%)
May 13, 2016 0.9399 0.9399 0.4200 0.4200 1,200 +0.03(+7.69%)
May 12, 2016 0.4500 0.5100 0.3900 0.3900 63,015 -0.11(-22.00%)
May 11, 2016 0.5200 0.5200 0.5000 0.5000 18,750 -0.02(-3.98%)
May 10, 2016 0.6862 0.6862 0.5000 0.5207 52,361 -0.16(-23.99%)
May 09, 2016 0.6800 0.7361 0.6800 0.6850 5,980 +0.01(+0.74%)
May 06, 2016 0.8200 0.8200 0.6800 0.6800 24,068 -0.12(-14.99%)
May 05, 2016 0.8799 0.8799 0.6220 0.7999 27,551 -0.05(-5.89%)
May 04, 2016 0.8900 0.8900 0.8500 0.8500 15,630 -0.07(-7.60%)
May 03, 2016 0.9460 0.9460 0.8500 0.9199 26,947 -0.02(-2.14%)
May 02, 2016 0.8625 0.9900 0.8625 0.9400 14,600 +0.06(+6.82%)
Apr 29, 2016 0.9900 1.040 0.8625 0.8800 57,105 -0.07(-7.85%)
Apr 28, 2016 1.150 1.190 0.9550 0.9550 43,562 -0.18(-15.61%)
Apr 27, 2016 1.300 1.300 1.060 1.132 70,816 -0.21(-15.55%)
Apr 26, 2016 1.250 1.350 1.210 1.340 132,648 +0.16(+13.56%)
Apr 25, 2016 1.160 1.200 1.150 1.180 29,179 -0.04(-3.28%)
Apr 22, 2016 1.240 1.250 1.200 1.220 18,420 -0.03(-2.40%)
Apr 21, 2016 1.250 1.250 1.238 1.250 1,400 +0.01(+0.81%)
Apr 20, 2016 1.220 1.240 1.200 1.240 11,987 -0.01(-0.79%)
Apr 19, 2016 1.250 1.260 1.220 1.250 9,950 -0.00(-0.01%)
Apr 18, 2016 1.310 1.330 1.250 1.250 28,263 -0.06(-4.58%)
Apr 15, 2016 1.300 1.350 1.273 1.310 26,139 +0.05(+3.97%)
Apr 14, 2016 1.295 1.370 1.250 1.260 8,068 -0.08(-5.97%)
Apr 13, 2016 1.390 1.390 1.340 1.340 1,070 +0.07(+5.51%)
Apr 12, 2016 1.250 1.270 1.250 1.270 8,343 +0.03(+2.42%)
Apr 11, 2016 1.250 1.270 1.160 1.240 45,676 -0.09(-6.56%)
Apr 08, 2016 1.460 1.460 1.327 1.327 17,552 -0.06(-4.53%)
Apr 07, 2016 1.390 1.390 1.320 1.390 30,304 +0.00(+0.00%)
Apr 06, 2016 1.320 1.390 1.250 1.390 17,446 +0.09(+6.92%)
Apr 05, 2016 1.250 1.360 1.150 1.300 12,432 +0.05(+4.00%)
Apr 04, 2016 1.450 1.490 1.250 1.250 62,195 -0.10(-7.41%)
Apr 01, 2016 1.495 1.495 1.320 1.350 7,242 -0.03(-1.95%)
Mar 31, 2016 1.480 1.480 1.360 1.377 30,002 -0.11(-7.59%)
Mar 30, 2016 1.650 1.650 1.410 1.490 10,163 -0.02(-1.32%)
Mar 29, 2016 1.290 1.540 1.290 1.510 62,799 +0.22(+17.05%)
Mar 28, 2016 1.290 1.290 1.240 1.290 12,642 +0.07(+5.74%)
Mar 24, 2016 1.220 1.220 1.220 0 +0.07(+6.09%)
Mar 23, 2016 1.350 1.360 1.150 1.150 75,154 -0.22(-16.06%)
Mar 22, 2016 1.360 1.405 1.360 1.370 28,620 -0.03(-2.14%)
Mar 21, 2016 1.550 1.630 1.346 1.400 111,175 -0.05(-3.45%)
Mar 18, 2016 1.200 1.570 1.060 1.450 116,958 +0.04(+3.20%)
Mar 17, 2016 2.050 2.050 1.405 1.405 220,242 -0.72(-33.88%)
Mar 16, 2016 2.800 2.800 2.030 2.125 153,747 -0.50(-18.89%)
Mar 15, 2016 2.520 2.770 2.510 2.620 249,841 +0.16(+6.60%)
Mar 14, 2016 2.420 2.460 2.360 2.458 177,387 +0.13(+5.48%)
Mar 11, 2016 2.300 2.378 2.200 2.330 109,453 +0.21(+9.91%)
Mar 10, 2016 2.070 2.120 1.976 2.120 76,095 +0.20(+10.42%)
Mar 09, 2016 2.000 2.050 1.800 1.920 91,658 +0.11(+6.03%)
Mar 08, 2016 1.680 2.050 1.650 1.811 142,705 +0.06(+3.47%)
Mar 07, 2016 1.670 1.990 1.570 1.750 129,799 +0.17(+10.76%)
Mar 04, 2016 1.570 1.600 1.520 1.580 55,882 +0.06(+3.95%)
Mar 03, 2016 1.410 1.700 1.410 1.520 75,836 +0.14(+10.14%)
Mar 02, 2016 1.485 1.490 1.380 1.380 75,329 -0.09(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.