Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Stores Corp (OP: EPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
May 22, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 18, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 17, 2018 0.0013 0.0019 0.0013 0.0018 1,139,000 +0.00(+20.00%)
May 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 10, 2018 0.0010 0.0014 0.0010 0.0014 1,760,411 +0.00(+16.67%)
May 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Apr 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+6.06%)
Apr 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+10.00%)
Apr 20, 2018 0.0006 0.0006 0.0006 0.0006 125 -0.00(-40.00%)
Apr 19, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+66.67%)
Apr 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2018 0.0006 0.0006 0.0006 0.0006 110 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0007 0.0007 0.0007 124,000 +0.00(+16.67%)
Apr 04, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Mar 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Mar 12, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.78%)
Mar 09, 2018 0.0007 0.0013 0.0007 0.0013 503,874 +0.00(+84.29%)
Mar 08, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Mar 07, 2018 0.0008 0.0009 0.0006 0.0006 1,038,020 -0.00(-21.05%)
Mar 06, 2018 0.0008 0.0008 0.0008 0.0008 350 -0.00(-27.62%)
Mar 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.