Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4600 0.4600 0.4102 0.4287 2,335 +0.02(+4.03%)
May 27, 2016 0.4121 0.4121 0.4121 0 +0.00(+0.32%)
May 26, 2016 0.4109 0.4109 0.4108 0.4108 5,000 +0.01(+1.63%)
May 18, 2016 0.4042 0.4042 0.4042 0 -0.05(-11.16%)
May 17, 2016 0.4582 0.4582 0.4505 0.4550 1,210 -0.01(-1.45%)
May 13, 2016 0.4617 0.4617 0.4617 0 -0.06(-11.06%)
May 12, 2016 0.5191 0.5191 0.5191 0.5191 1,000 -0.01(-1.29%)
May 11, 2016 0.4610 0.5259 0.4610 0.5259 1,800 +0.04(+8.34%)
May 10, 2016 0.5290 0.5290 0.4468 0.4854 2,175 -0.04(-6.80%)
May 09, 2016 0.5291 0.5291 0.5208 0.5208 2,443 +0.01(+0.97%)
May 06, 2016 0.5158 0.5158 0.5158 0.5158 300 -0.01(-2.14%)
May 05, 2016 0.5271 0.5271 0.5271 0.5271 200 -0.00(-0.92%)
May 03, 2016 0.5320 0.5320 0.5320 0 -0.02(-2.94%)
May 02, 2016 0.5444 0.5481 0.5444 0.5481 1,800 +0.02(+4.72%)
Apr 29, 2016 0.5234 0.5234 0.5234 0.5234 1,000 -0.01(-0.96%)
Apr 28, 2016 0.5265 0.5285 0.5265 0.5285 2,250 -0.01(-2.33%)
Apr 27, 2016 0.4980 0.5411 0.4868 0.5411 2,790 +0.02(+4.16%)
Apr 26, 2016 0.5430 0.5430 0.5195 0.5195 480 -0.02(-3.44%)
Apr 25, 2016 0.5380 0.5380 0.5380 0.5380 400 +0.07(+14.13%)
Apr 22, 2016 0.4703 0.4714 0.4703 0.4714 5,500 +0.00(+0.23%)
Apr 21, 2016 0.5390 0.5390 0.4703 0.4703 4,000 -0.07(-12.88%)
Apr 20, 2016 0.5467 0.5467 0.5398 0.5398 2,700 +0.00(+0.09%)
Apr 19, 2016 0.5393 0.5393 0.5393 0.5393 1,000 +0.00(+0.13%)
Apr 18, 2016 0.5399 0.5399 0.5386 0.5386 1,501 -0.00(-0.09%)
Apr 15, 2016 0.5400 0.5400 0.5390 0.5391 1,704 -0.01(-1.55%)
Apr 14, 2016 0.5345 0.5476 0.4544 0.5476 1,357 +0.04(+7.88%)
Apr 12, 2016 0.5076 0.5076 0.5076 0 -0.01(-1.09%)
Apr 11, 2016 0.5132 0.5132 0.5132 0.5132 1,004 +0.09(+22.19%)
Apr 07, 2016 0.4200 0.4200 0.4200 10 +0.00(+0.91%)
Apr 06, 2016 0.4162 0.4162 0.4162 0.4162 502 -0.08(-16.61%)
Apr 05, 2016 0.4763 0.4991 0.4763 0.4991 15,000 +0.03(+5.61%)
Apr 04, 2016 0.4777 0.4808 0.4194 0.4726 7,600 -0.00(-0.59%)
Mar 31, 2016 0.4754 0.4754 0.4754 0 -0.05(-9.34%)
Mar 23, 2016 0.5244 0.5244 0.5244 105 -0.01(-1.69%)
Mar 21, 2016 0.5334 0.5334 0.5334 0 -0.00(-0.52%)
Mar 18, 2016 0.5260 0.5362 0.5260 0.5362 2,886 +0.01(+1.36%)
Mar 17, 2016 0.5290 0.5290 0.5290 0.5290 146 +0.09(+21.44%)
Mar 14, 2016 0.4356 0.4356 0.4356 0 +0.00(+0.37%)
Mar 11, 2016 0.4340 0.4340 0.4340 0.4340 225 -0.09(-16.70%)
Mar 10, 2016 0.5210 0.5210 0.5210 0.5210 1,000 -0.01(-1.10%)
Mar 04, 2016 0.5268 0.5268 0.5268 0 +0.01(+1.11%)
Mar 03, 2016 0.5030 0.5280 0.5030 0.5210 12,010 +0.08(+17.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.