Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 153,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+12.50%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 218,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 173,799 -0.00(-9.09%)
May 21, 2019 0.0600 0.0600 0.0500 0.0550 181,900 -0.00(-8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0550 481,300 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0500 0.0450 0.0500 88,300 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0500 0.0500 35,400 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 01, 2019 0.0550 0.0600 0.0550 0.0600 115,649 +0.00(+9.09%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0550 318,221 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 202,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0550 100,000 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0550 436,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 11,900 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0750 0.0650 0.0700 389,399 +0.01(+7.69%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 11, 2019 0.0650 0.0700 0.0600 0.0600 220,333 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0650 0.0550 0.0600 174,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0600 327,741 -0.01(-14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 410,500 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0800 0.0700 0.0750 367,300 +0.00(+7.14%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 8,700 -0.00(-6.67%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 96,898 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+15.38%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 195,933 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 35,500 -0.00(-6.67%)
Mar 21, 2019 0.0700 0.0750 0.0700 0.0750 27,247 +0.00(+7.14%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 46,739 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 135,700 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0700 32,352 -0.00(-6.67%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.