Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.3600 0.3450 0.3500 104,357 -0.01(-2.78%)
May 30, 2018 0.3800 0.3800 0.3450 0.3600 143,500 +0.00(+0.00%)
May 29, 2018 0.3550 0.3750 0.3450 0.3600 373,949 +0.02(+4.35%)
May 28, 2018 0.3800 0.3850 0.3200 0.3450 1,202,548 -0.04(-9.21%)
May 25, 2018 0.3950 0.3950 0.3700 0.3800 256,791 +0.01(+2.70%)
May 24, 2018 0.4100 0.4100 0.3700 0.3700 381,600 -0.04(-9.76%)
May 23, 2018 0.3900 0.4100 0.3700 0.4100 241,613 +0.02(+6.49%)
May 22, 2018 0.3850 0.4200 0.3800 0.3850 828,802 +0.02(+4.05%)
May 18, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 17, 2018 0.3900 0.3900 0.3600 0.3750 569,049 -0.01(-1.32%)
May 16, 2018 0.3900 0.4000 0.3750 0.3800 665,187 -0.01(-2.56%)
May 15, 2018 0.3900 0.4050 0.3850 0.3900 172,190 -0.01(-1.27%)
May 14, 2018 0.4200 0.4200 0.3950 0.3950 387,036 -0.03(-8.14%)
May 11, 2018 0.4300 0.4400 0.4150 0.4300 195,700 -0.01(-2.27%)
May 10, 2018 0.4300 0.4450 0.4300 0.4400 204,760 -0.01(-1.12%)
May 09, 2018 0.4050 0.4500 0.4050 0.4450 117,575 +0.03(+5.95%)
May 08, 2018 0.4050 0.4250 0.3900 0.4200 374,020 +0.02(+5.00%)
May 07, 2018 0.4500 0.4500 0.4000 0.4000 743,500 -0.03(-6.98%)
May 04, 2018 0.4550 0.4800 0.4300 0.4300 368,691 -0.02(-4.44%)
May 03, 2018 0.4800 0.4800 0.4450 0.4500 651,728 -0.05(-10.00%)
May 02, 2018 0.5200 0.5200 0.4500 0.5000 688,890 -0.02(-3.85%)
May 01, 2018 0.5100 0.5300 0.4900 0.5200 347,400 +0.01(+1.96%)
Apr 30, 2018 0.4700 0.5300 0.4700 0.5100 972,041 +0.03(+6.25%)
Apr 27, 2018 0.4900 0.4900 0.4700 0.4800 26,990 +0.00(+0.00%)
Apr 26, 2018 0.4950 0.4950 0.4750 0.4800 225,637 -0.03(-5.88%)
Apr 25, 2018 0.5000 0.5100 0.4800 0.5100 193,300 +0.01(+2.00%)
Apr 24, 2018 0.5000 0.5300 0.4900 0.5000 84,827 +0.00(+0.00%)
Apr 23, 2018 0.5100 0.5300 0.4900 0.5000 268,291 -0.04(-7.41%)
Apr 20, 2018 0.5500 0.5500 0.5200 0.5400 630,272 +0.00(+0.00%)
Apr 19, 2018 0.4800 0.5400 0.4800 0.5400 648,692 +0.06(+11.34%)
Apr 18, 2018 0.5000 0.5000 0.4700 0.4850 277,295 -0.02(-3.00%)
Apr 17, 2018 0.5200 0.5300 0.5000 0.5000 325,597 -0.03(-5.66%)
Apr 16, 2018 0.5500 0.5500 0.5100 0.5300 632,126 -0.02(-3.64%)
Apr 13, 2018 0.6000 0.6000 0.5200 0.5500 716,721 -0.04(-6.78%)
Apr 12, 2018 0.5700 0.6100 0.5500 0.5900 569,718 +0.01(+1.72%)
Apr 11, 2018 0.5800 0.5800 0.5000 0.5800 1,651,142 +0.03(+5.45%)
Apr 10, 2018 0.6500 0.6700 0.5500 0.5500 3,584,036 -0.14(-20.29%)
Apr 09, 2018 0.5200 0.6900 0.5100 0.6900 3,669,315 +0.16(+30.19%)
Apr 06, 2018 0.4500 0.5300 0.4300 0.5300 1,443,077 +0.08(+17.78%)
Apr 05, 2018 0.4150 0.4500 0.4100 0.4500 547,920 +0.03(+7.14%)
Apr 04, 2018 0.3750 0.4200 0.3600 0.4200 805,585 +0.04(+10.53%)
Apr 03, 2018 0.4250 0.4250 0.3700 0.3800 1,142,218 -0.04(-9.52%)
Apr 02, 2018 0.4300 0.4450 0.4100 0.4200 221,834 -0.02(-3.45%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Mar 28, 2018 0.4150 0.4300 0.4000 0.4200 627,244 +0.00(+0.00%)
Mar 27, 2018 0.4500 0.4500 0.4100 0.4200 842,762 -0.04(-7.69%)
Mar 26, 2018 0.4700 0.4800 0.4500 0.4550 341,278 -0.01(-3.19%)
Mar 23, 2018 0.4900 0.4950 0.4700 0.4700 481,013 -0.01(-1.05%)
Mar 22, 2018 0.5000 0.5100 0.4650 0.4750 1,911,255 -0.01(-2.06%)
Mar 21, 2018 0.4800 0.5200 0.4750 0.4850 2,375,314 +0.03(+6.59%)
Mar 20, 2018 0.4300 0.4850 0.4200 0.4550 856,155 +0.02(+3.41%)
Mar 19, 2018 0.4150 0.4400 0.4150 0.4400 510,310 +0.03(+6.02%)
Mar 16, 2018 0.4200 0.4350 0.4100 0.4150 845,967 -0.01(-2.35%)
Mar 15, 2018 0.4350 0.4400 0.4000 0.4250 1,722,909 -0.02(-3.41%)
Mar 14, 2018 0.4500 0.4750 0.4250 0.4400 2,040,626 -0.01(-2.22%)
Mar 13, 2018 0.4800 0.4800 0.4400 0.4500 1,422,485 -0.02(-5.26%)
Mar 12, 2018 0.4900 0.5000 0.4450 0.4750 1,107,532 -0.01(-1.04%)
Mar 09, 2018 0.4900 0.4950 0.4600 0.4800 1,241,673 +0.00(+0.00%)
Mar 08, 2018 0.4800 0.5100 0.4550 0.4800 1,653,241 -0.01(-2.04%)
Mar 07, 2018 0.5700 0.4800 0.4900 4,965,626 -0.06(-10.91%)
Mar 06, 2018 0.4600 0.5600 0.4250 0.5500 7,891,442 +0.09(+18.28%)
Mar 05, 2018 0.5100 0.5400 0.4550 0.4650 3,044,938 -0.07(-12.26%)
Mar 02, 2018 0.5000 0.5800 0.4950 0.5300 4,864,715 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.