Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.890 3.960 3.860 3.860 466,729 -0.02(-0.52%)
May 28, 2015 3.930 3.970 3.870 3.880 514,426 -0.08(-2.02%)
May 27, 2015 3.980 4.000 3.910 3.960 517,859 -0.02(-0.50%)
May 26, 2015 4.060 4.100 3.960 3.980 672,495 -0.12(-2.93%)
May 22, 2015 4.050 4.100 4.100 4.100 848,700 +0.02(+0.49%)
May 21, 2015 4.220 4.240 4.060 4.080 683,572 -0.12(-2.86%)
May 20, 2015 4.230 4.270 4.170 4.200 625,097 -0.04(-0.94%)
May 19, 2015 4.240 4.280 4.170 4.240 490,369 +0.02(+0.47%)
May 18, 2015 4.140 4.240 4.101 4.220 902,150 +0.10(+2.43%)
May 15, 2015 4.060 4.370 3.980 4.120 1,913,413 +0.05(+1.23%)
May 14, 2015 4.150 4.150 4.030 4.070 528,326 -0.06(-1.45%)
May 13, 2015 4.040 4.140 3.990 4.130 619,040 +0.12(+2.99%)
May 12, 2015 4.060 4.090 3.960 4.010 559,607 -0.01(-0.25%)
May 11, 2015 3.940 4.090 3.890 4.020 550,987 +0.04(+1.01%)
May 08, 2015 3.850 3.990 3.830 3.980 948,032 +0.18(+4.74%)
May 07, 2015 3.750 3.860 3.650 3.800 980,094 +0.09(+2.43%)
May 06, 2015 3.840 3.900 3.650 3.710 1,267,300 -0.09(-2.37%)
May 05, 2015 3.860 3.890 3.690 3.800 921,312 -0.06(-1.55%)
May 04, 2015 3.940 4.010 3.840 3.860 904,586 +0.01(+0.26%)
May 01, 2015 3.620 3.860 3.620 3.850 1,067,766 +0.25(+6.94%)
Apr 30, 2015 3.830 3.860 3.560 3.600 1,267,803 -0.25(-6.49%)
Apr 29, 2015 3.880 3.970 3.810 3.850 503,571 -0.04(-1.03%)
Apr 28, 2015 4.010 4.060 3.855 3.890 847,873 -0.11(-2.75%)
Apr 27, 2015 4.100 4.140 3.950 4.000 1,030,830 -0.09(-2.20%)
Apr 24, 2015 4.090 4.215 4.080 4.090 408,339 -0.02(-0.49%)
Apr 23, 2015 4.140 4.190 4.050 4.110 547,093 -0.03(-0.72%)
Apr 22, 2015 4.200 4.220 4.071 4.140 344,962 -0.04(-0.96%)
Apr 21, 2015 4.205 4.320 4.070 4.180 1,549,059 +0.04(+0.97%)
Apr 20, 2015 4.160 4.390 3.720 4.140 4,736,477 +0.02(+0.49%)
Apr 17, 2015 4.100 4.160 4.070 4.120 616,384 -0.01(-0.24%)
Apr 16, 2015 4.110 4.180 4.020 4.130 598,565 +0.00(+0.00%)
Apr 15, 2015 4.090 4.150 4.040 4.130 703,332 +0.04(+0.98%)
Apr 14, 2015 4.190 4.220 4.070 4.090 730,403 -0.08(-1.92%)
Apr 13, 2015 4.160 4.210 4.120 4.170 373,726 +0.03(+0.72%)
Apr 10, 2015 4.090 4.170 4.060 4.140 357,339 +0.07(+1.72%)
Apr 09, 2015 3.930 4.100 3.850 4.070 682,641 +0.12(+3.04%)
Apr 08, 2015 3.830 3.970 3.800 3.950 459,654 +0.10(+2.73%)
Apr 07, 2015 3.850 3.965 3.800 3.845 764,886 -0.00(-0.13%)
Apr 06, 2015 3.810 3.935 3.810 3.850 488,031 +0.02(+0.52%)
Apr 02, 2015 3.800 3.830 3.830 3.830 376,100 +0.03(+0.79%)
Apr 01, 2015 3.800 3.835 3.680 3.800 337,035 -0.03(-0.78%)
Mar 31, 2015 3.850 3.880 3.780 3.830 489,304 -0.06(-1.54%)
Mar 30, 2015 3.740 3.890 3.680 3.890 697,288 +0.18(+4.85%)
Mar 27, 2015 3.710 3.807 3.670 3.710 623,615 +0.00(+0.00%)
Mar 26, 2015 3.850 3.880 3.640 3.710 1,753,793 -0.12(-3.13%)
Mar 25, 2015 4.140 4.200 3.810 3.830 1,349,768 -0.33(-7.93%)
Mar 24, 2015 4.110 4.210 4.090 4.160 453,343 +0.05(+1.22%)
Mar 23, 2015 4.140 4.180 4.055 4.110 618,210 +0.00(+0.00%)
Mar 20, 2015 4.230 4.270 4.095 4.110 1,550,489 -0.11(-2.61%)
Mar 19, 2015 4.040 4.240 4.040 4.220 994,964 +0.17(+4.20%)
Mar 18, 2015 4.110 4.150 3.970 4.050 1,115,654 -0.09(-2.17%)
Mar 17, 2015 4.170 4.230 4.070 4.140 735,166 -0.07(-1.66%)
Mar 16, 2015 4.280 4.310 4.180 4.210 503,937 -0.05(-1.17%)
Mar 13, 2015 4.150 4.300 4.100 4.260 553,971 +0.16(+3.90%)
Mar 12, 2015 4.050 4.100 4.010 4.100 419,533 +0.08(+1.99%)
Mar 11, 2015 4.020 4.070 3.940 4.020 407,583 +0.02(+0.50%)
Mar 10, 2015 4.000 4.070 3.910 4.000 600,250 -0.01(-0.25%)
Mar 09, 2015 4.170 4.170 3.920 4.010 970,372 -0.16(-3.84%)
Mar 06, 2015 4.250 4.305 4.170 4.170 646,637 -0.12(-2.80%)
Mar 05, 2015 4.240 4.360 4.180 4.290 966,104 +0.06(+1.42%)
Mar 04, 2015 4.120 4.250 4.060 4.230 1,318,758 +0.09(+2.17%)
Mar 03, 2015 4.150 4.170 4.060 4.140 613,356 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.