Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.860 7.928 7.371 7.550 2,465,166 -0.28(-3.58%)
May 30, 2017 7.770 7.910 7.630 7.830 2,310,407 +0.11(+1.42%)
May 26, 2017 7.680 7.970 7.310 7.720 6,442,221 +0.25(+3.35%)
May 25, 2017 7.500 7.600 7.280 7.470 1,556,877 -0.03(-0.40%)
May 24, 2017 7.630 7.650 7.420 7.500 1,605,821 -0.08(-1.06%)
May 23, 2017 7.550 7.700 7.480 7.580 2,297,902 +0.03(+0.40%)
May 22, 2017 7.330 7.580 7.310 7.550 2,165,208 +0.20(+2.72%)
May 19, 2017 7.440 7.466 7.270 7.350 1,613,185 -0.05(-0.68%)
May 18, 2017 7.100 7.480 7.030 7.400 2,517,063 +0.33(+4.67%)
May 17, 2017 7.100 7.240 6.980 7.070 1,818,369 -0.10(-1.39%)
May 16, 2017 7.060 7.270 7.060 7.170 1,809,510 +0.10(+1.41%)
May 15, 2017 7.130 7.210 6.930 7.070 2,981,314 -0.07(-0.98%)
May 12, 2017 7.370 7.370 7.110 7.140 3,067,301 -0.12(-1.65%)
May 11, 2017 6.620 7.290 6.560 7.260 7,478,533 +0.42(+6.14%)
May 10, 2017 6.790 7.020 6.720 6.840 2,601,404 -0.02(-0.29%)
May 09, 2017 6.930 6.930 6.550 6.860 3,113,068 -0.01(-0.15%)
May 08, 2017 6.450 7.120 6.380 6.870 11,598,855 +0.51(+8.02%)
May 05, 2017 6.310 6.920 6.030 6.360 24,557,340 +0.95(+17.56%)
May 04, 2017 5.450 5.520 5.290 5.410 1,099,325 -0.03(-0.55%)
May 03, 2017 5.270 5.500 5.250 5.440 1,346,154 +0.13(+2.45%)
May 02, 2017 5.520 5.580 5.220 5.310 1,495,884 -0.23(-4.15%)
May 01, 2017 5.730 5.730 5.425 5.540 1,161,139 -0.19(-3.32%)
Apr 28, 2017 5.610 5.800 5.590 5.730 1,429,459 +0.13(+2.32%)
Apr 27, 2017 5.530 5.670 5.490 5.600 1,107,355 +0.08(+1.45%)
Apr 26, 2017 5.420 5.580 5.400 5.520 1,576,520 +0.08(+1.47%)
Apr 25, 2017 5.150 5.460 5.150 5.440 1,946,495 +0.36(+6.98%)
Apr 24, 2017 5.230 5.350 5.035 5.085 2,239,177 -0.12(-2.21%)
Apr 21, 2017 5.950 5.980 5.000 5.200 5,162,431 -0.78(-13.04%)
Apr 20, 2017 5.810 5.980 5.810 5.980 1,122,290 +0.18(+3.10%)
Apr 19, 2017 6.420 6.440 5.730 5.800 2,812,966 -0.57(-8.95%)
Apr 18, 2017 6.130 6.450 6.070 6.370 2,354,228 +0.31(+5.12%)
Apr 17, 2017 5.960 6.090 5.880 6.060 1,842,017 +0.11(+1.85%)
Apr 13, 2017 5.850 6.120 5.780 5.950 1,692,156 +0.08(+1.36%)
Apr 12, 2017 5.860 5.940 5.730 5.870 1,398,677 -0.05(-0.84%)
Apr 11, 2017 5.870 5.985 5.810 5.920 1,421,114 +0.06(+1.02%)
Apr 10, 2017 5.870 5.970 5.780 5.860 1,553,170 +0.00(+0.09%)
Apr 07, 2017 5.880 5.930 5.770 5.855 1,684,243 -0.05(-0.93%)
Apr 06, 2017 5.840 5.960 5.670 5.910 2,877,905 +0.03(+0.51%)
Apr 05, 2017 6.160 6.240 5.850 5.880 2,940,620 -0.27(-4.39%)
Apr 04, 2017 6.270 6.315 6.120 6.150 1,873,234 -0.10(-1.60%)
Apr 03, 2017 6.530 6.530 6.210 6.250 2,555,848 -0.22(-3.40%)
Mar 31, 2017 6.550 6.610 6.450 6.470 1,925,852 -0.07(-1.07%)
Mar 30, 2017 6.800 6.830 6.445 6.540 2,100,014 -0.29(-4.25%)
Mar 29, 2017 6.990 7.120 6.825 6.830 2,153,916 -0.14(-2.01%)
Mar 28, 2017 7.000 7.150 6.870 6.970 2,442,562 +0.02(+0.29%)
Mar 27, 2017 6.890 7.030 6.720 6.950 3,026,076 +0.07(+1.02%)
Mar 24, 2017 6.980 7.050 6.650 6.880 4,926,327 +0.25(+3.77%)
Mar 23, 2017 6.430 6.850 6.427 6.630 3,671,787 +0.21(+3.27%)
Mar 22, 2017 6.330 6.460 6.230 6.420 1,995,343 +0.07(+1.10%)
Mar 21, 2017 6.430 6.580 6.160 6.350 3,737,335 -0.12(-1.85%)
Mar 20, 2017 6.440 6.490 6.328 6.470 1,665,675 +0.02(+0.31%)
Mar 17, 2017 6.200 6.520 6.170 6.450 7,371,994 +0.26(+4.20%)
Mar 16, 2017 6.250 6.300 6.135 6.190 2,038,160 -0.07(-1.12%)
Mar 15, 2017 6.500 6.620 6.050 6.260 5,966,811 -0.13(-2.03%)
Mar 14, 2017 6.370 6.650 6.260 6.390 3,273,043 +0.02(+0.31%)
Mar 13, 2017 6.350 6.380 6.090 6.370 3,597,530 +0.03(+0.47%)
Mar 10, 2017 5.880 6.415 5.530 6.340 6,766,856 +0.33(+5.49%)
Mar 09, 2017 5.040 6.080 4.790 6.010 17,507,828 +0.98(+19.48%)
Mar 08, 2017 4.760 5.130 4.750 5.030 2,433,892 +0.27(+5.67%)
Mar 07, 2017 4.910 4.966 4.730 4.760 2,009,448 -0.17(-3.45%)
Mar 06, 2017 5.140 5.150 4.910 4.930 1,957,048 -0.22(-4.27%)
Mar 03, 2017 5.270 5.450 5.100 5.150 3,172,458 -0.03(-0.58%)
Mar 02, 2017 5.150 5.500 5.150 5.180 4,481,222 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.