Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6700 0.7098 0.6500 0.6700 22,387 -0.01(-1.90%)
May 30, 2023 0.6800 0.6980 0.6633 0.6830 48,556 +0.01(+1.94%)
May 26, 2023 0.6900 0.7368 0.6600 0.6700 44,558 -0.02(-2.90%)
May 25, 2023 0.7300 0.7286 0.6900 0.6900 96,549 -0.05(-6.76%)
May 24, 2023 0.7600 0.7773 0.7300 0.7400 42,711 -0.04(-4.80%)
May 23, 2023 0.7900 0.7998 0.7701 0.7773 115,049 -0.01(-1.61%)
May 22, 2023 0.7600 0.7900 0.7365 0.7900 70,597 +0.03(+3.95%)
May 19, 2023 0.7400 0.7895 0.7351 0.7600 45,103 +0.01(+0.76%)
May 18, 2023 0.7800 0.7845 0.7500 0.7543 39,340 -0.03(-3.28%)
May 17, 2023 0.6900 0.7900 0.6900 0.7799 76,443 +0.08(+11.41%)
May 16, 2023 0.7000 0.7450 0.7000 0.7000 52,923 +0.00(+0.00%)
May 15, 2023 0.7900 0.7900 0.7000 0.7000 37,695 +0.01(+1.45%)
May 12, 2023 0.6700 0.7269 0.6700 0.6900 17,855 +0.00(+0.58%)
May 11, 2023 0.6900 0.7000 0.6810 0.6860 13,258 -0.00(-0.32%)
May 10, 2023 0.7000 0.7100 0.6862 0.6882 13,689 -0.00(-0.52%)
May 09, 2023 0.6800 0.6918 0.6700 0.6918 13,517 +0.00(+0.00%)
May 08, 2023 0.7000 0.7027 0.6600 0.6918 42,968 +0.02(+2.58%)
May 05, 2023 0.7458 0.7458 0.6700 0.6744 71,664 -0.05(-6.53%)
May 04, 2023 0.7300 0.7600 0.7000 0.7215 27,364 -0.01(-1.16%)
May 03, 2023 0.7000 0.7799 0.7000 0.7300 59,824 +0.01(+1.87%)
May 02, 2023 0.6800 0.8500 0.6600 0.7166 71,406 +0.05(+6.96%)
May 01, 2023 0.6700 0.6943 0.6500 0.6700 31,730 +0.01(+1.52%)
Apr 28, 2023 0.7000 0.7162 0.6500 0.6600 38,843 +0.00(+0.00%)
Apr 27, 2023 0.6750 0.7290 0.6600 0.6600 74,052 -0.02(-2.94%)
Apr 26, 2023 0.7200 0.7500 0.6800 0.6800 59,674 -0.03(-4.23%)
Apr 25, 2023 0.7211 0.7400 0.7100 0.7100 54,461 -0.02(-3.27%)
Apr 24, 2023 0.7500 0.7600 0.7335 0.7340 19,294 -0.03(-4.25%)
Apr 21, 2023 0.7600 0.7700 0.7500 0.7666 30,707 +0.01(+0.72%)
Apr 20, 2023 0.7700 0.7840 0.7611 0.7611 24,130 -0.01(-1.17%)
Apr 19, 2023 0.7701 0.7798 0.7700 0.7701 18,085 +0.00(+0.01%)
Apr 18, 2023 0.7800 0.7840 0.7700 0.7700 27,663 -0.01(-1.13%)
Apr 17, 2023 0.7700 0.7839 0.7700 0.7788 17,914 +0.01(+1.14%)
Apr 14, 2023 0.7700 0.7849 0.7700 0.7700 30,318 -0.01(-1.31%)
Apr 13, 2023 0.7900 0.8107 0.7751 0.7802 54,509 -0.01(-1.25%)
Apr 12, 2023 0.7934 0.8400 0.7800 0.7901 34,430 +0.02(+2.61%)
Apr 11, 2023 0.8151 0.8480 0.7700 0.7700 59,734 -0.05(-6.10%)
Apr 10, 2023 0.8400 0.8524 0.7710 0.8200 120,343 -0.02(-2.38%)
Apr 06, 2023 0.8699 0.8699 0.8400 0.8400 13,695 +0.00(+0.00%)
Apr 05, 2023 0.8300 0.8699 0.8300 0.8400 47,048 +0.02(+2.44%)
Apr 04, 2023 0.8400 0.8600 0.8100 0.8200 137,336 -0.05(-5.36%)
Apr 03, 2023 0.8700 0.8799 0.8460 0.8664 43,171 -0.01(-0.94%)
Mar 31, 2023 0.8800 0.8800 0.8600 0.8746 48,736 -0.00(-0.05%)
Mar 30, 2023 0.8400 0.8800 0.8400 0.8750 25,869 +0.04(+4.17%)
Mar 29, 2023 0.8400 0.8800 0.8300 0.8400 45,614 -0.01(-1.37%)
Mar 28, 2023 0.8800 0.9000 0.8517 0.8517 28,170 -0.01(-0.97%)
Mar 27, 2023 0.8900 0.8996 0.8600 0.8600 19,082 -0.02(-2.27%)
Mar 24, 2023 0.8500 0.8900 0.8500 0.8800 17,786 +0.03(+3.53%)
Mar 23, 2023 0.8830 0.8830 0.8500 0.8500 38,328 +0.02(+2.04%)
Mar 22, 2023 0.8700 0.8700 0.8330 0.8330 32,133 -0.04(-4.25%)
Mar 21, 2023 0.8900 0.9000 0.8700 0.8700 44,132 -0.03(-3.14%)
Mar 20, 2023 0.8825 0.9374 0.8815 0.8982 33,335 -0.00(-0.20%)
Mar 17, 2023 0.9139 0.9197 0.8815 0.9000 41,695 -0.02(-2.15%)
Mar 16, 2023 0.8900 0.9343 0.8900 0.9198 18,328 +0.03(+3.35%)
Mar 15, 2023 0.8700 0.9600 0.8700 0.8900 27,154 +0.01(+1.14%)
Mar 14, 2023 0.9300 0.9417 0.8711 0.8800 57,871 -0.01(-1.11%)
Mar 13, 2023 0.8900 0.9001 0.8700 0.8899 54,532 -0.01(-1.13%)
Mar 10, 2023 0.9000 0.9290 0.9000 0.9001 27,369 +0.00(+0.01%)
Mar 09, 2023 0.9300 0.9300 0.9000 0.9000 23,872 -0.02(-2.17%)
Mar 08, 2023 0.9000 0.9342 0.9000 0.9200 17,598 +0.02(+2.21%)
Mar 07, 2023 0.9300 0.9500 0.9001 0.9001 21,087 -0.02(-2.16%)
Mar 06, 2023 0.9500 0.9504 0.9000 0.9200 62,343 -0.03(-2.77%)
Mar 03, 2023 0.9300 0.9600 0.9201 0.9462 23,448 +0.02(+1.74%)
Mar 02, 2023 0.9400 0.9501 0.9101 0.9300 22,570 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.