Indicators

Generac Holdings Inc (NY: GNRC )

137.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.90	116.88	110.64	111.27	1,139,600	-6.72(-5.70%)
May 28, 2020	122.95	123.19	117.88	117.99	803,471	-4.06(-3.33%)
May 27, 2020	119.77	122.18	118.61	122.05	1,083,498	+4.05(+3.43%)
May 26, 2020	118.93	119.85	116.64	118.00	679,318	+3.60(+3.15%)
May 22, 2020	114.42	114.74	113.38	114.40	348,700	-0.04(-0.03%)
May 21, 2020	112.49	115.29	112.18	114.44	717,476	+1.43(+1.27%)
May 20, 2020	112.78	114.83	111.74	113.01	609,955	+2.89(+2.62%)
May 19, 2020	110.11	112.91	110.01	110.12	661,428	-1.29(-1.16%)
May 18, 2020	108.65	112.19	107.43	111.41	898,935	+6.71(+6.41%)
May 15, 2020	100.00	104.90	99.48	104.70	676,800	+4.03(+4.00%)
May 14, 2020	96.18	100.68	95.27	100.67	500,471	+2.77(+2.83%)
May 13, 2020	99.55	101.70	97.02	97.90	543,840	-1.83(-1.83%)
May 12, 2020	103.91	104.64	99.65	99.73	497,972	-4.12(-3.97%)
May 11, 2020	102.10	104.84	101.65	103.85	680,375	-0.01(-0.01%)
May 08, 2020	101.37	103.92	100.87	103.86	414,800	+4.66(+4.70%)
May 07, 2020	101.57	102.23	98.92	99.20	401,928	-0.30(-0.30%)
May 06, 2020	99.75	100.82	98.43	99.50	628,849	+0.08(+0.08%)
May 05, 2020	96.36	100.58	95.35	99.42	722,889	+5.01(+5.31%)
May 04, 2020	92.32	94.55	90.30	94.41	628,094	+1.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.