Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.75	15.75	15.61	15.61	4,265	-0.15(-0.96%)
May 27, 2004	15.64	15.76	15.64	15.76	20,262	+0.17(+1.08%)
May 26, 2004	15.51	15.60	15.42	15.60	93,312	-0.43(-2.70%)
May 25, 2004	15.21	16.03	15.21	16.03	48,344	+0.83(+5.44%)
May 24, 2004	15.19	15.30	15.19	15.20	12,619	+0.23(+1.50%)
May 21, 2004	15.20	15.20	14.98	14.98	6,754	+0.02(+0.15%)
May 20, 2004	15.00	15.02	14.90	14.95	1,777	-0.19(-1.26%)
May 19, 2004	15.33	15.34	15.15	15.15	1,955	+0.34(+2.28%)
May 18, 2004	14.84	14.93	14.81	14.81	8,709	+0.06(+0.38%)
May 17, 2004	14.74	14.82	14.74	14.75	16,707	-0.16(-1.09%)
May 14, 2004	14.80	14.92	14.80	14.92	7,287	+0.04(+0.30%)
May 13, 2004	14.92	14.94	14.86	14.87	26,127	-0.21(-1.38%)
May 12, 2004	15.08	15.08	14.88	15.08	24,883	+0.02(+0.15%)
May 11, 2004	14.97	15.06	14.94	15.06	18,306	+0.13(+0.87%)
May 10, 2004	14.80	14.95	14.78	14.93	113,752	-0.26(-1.74%)
May 07, 2004	15.30	15.49	15.19	15.19	21,328	-0.51(-3.26%)
May 06, 2004	15.75	15.75	15.64	15.70	24,527	-0.30(-1.86%)
May 05, 2004	15.89	16.03	15.89	16.00	10,841	+0.25(+1.57%)
May 04, 2004	15.75	15.86	15.75	15.75	18,484	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.