Skip to main content

Dow Industrials SPDR (NY: DIA )

340.03 -4.71 (-1.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 124.91 125.83 123.51 123.68 9,077,565 -1.64(-1.31%)
May 30, 2013 125.12 125.89 124.90 125.31 10,057,059 +0.21(+0.17%)
May 29, 2013 125.25 125.44 124.43 125.10 9,659,207 -0.85(-0.68%)
May 28, 2013 126.22 126.85 125.62 125.95 11,458,843 +0.91(+0.73%)
May 24, 2013 124.54 125.08 124.19 125.04 5,541,319 +0.00(+0.00%)
May 23, 2013 124.14 125.43 124.04 125.04 12,796,508 -0.06(-0.05%)
May 22, 2013 125.81 126.98 124.70 125.10 15,625,268 -0.55(-0.44%)
May 21, 2013 125.46 126.07 125.14 125.65 7,006,488 +0.39(+0.31%)
May 20, 2013 125.26 125.69 125.08 125.26 5,454,696 -0.08(-0.07%)
May 17, 2013 124.76 125.43 124.58 125.35 6,723,480 +0.56(+0.45%)
May 16, 2013 124.94 125.32 124.61 124.78 10,011,721 -0.27(-0.22%)
May 15, 2013 124.31 125.32 124.30 125.05 7,050,282 +1.57(+1.27%)
May 13, 2013 123.39 123.60 123.17 123.48 4,693,241 -0.15(-0.12%)
May 10, 2013 123.52 123.68 123.01 123.63 5,055,759 +0.16(+0.13%)
May 09, 2013 123.51 123.90 123.09 123.46 4,822,578 -0.08(-0.07%)
May 08, 2013 122.88 123.56 122.86 123.55 4,993,300 +0.56(+0.45%)
May 07, 2013 122.59 123.00 122.32 122.99 6,550,892 +0.68(+0.56%)
May 06, 2013 122.25 122.45 122.07 122.31 3,800,322 +0.06(+0.05%)
May 03, 2013 122.17 122.58 121.11 122.25 7,249,176 +1.15(+0.95%)
May 02, 2013 120.42 121.18 120.25 121.11 5,303,180 +1.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.