Huntington Ingalls Industries (NY: HII )

181.16 USD +2.87 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.71 37.10 36.42 36.78 432,614 +0.17(+0.46%)
May 30, 2012 36.81 37.04 36.48 36.61 159,914 -0.49(-1.32%)
May 29, 2012 36.64 37.47 36.64 37.10 149,051 +0.68(+1.87%)
May 25, 2012 36.24 36.62 36.16 36.42 108,404 +0.18(+0.50%)
May 24, 2012 36.08 36.58 35.86 36.24 194,941 +0.17(+0.47%)
May 23, 2012 35.95 36.25 35.86 36.07 217,610 -0.15(-0.41%)
May 22, 2012 35.93 36.47 35.93 36.22 122,766 +0.27(+0.75%)
May 21, 2012 35.78 35.95 35.29 35.95 130,811 +0.11(+0.31%)
May 18, 2012 35.90 36.08 35.62 35.84 196,500 -0.06(-0.17%)
May 17, 2012 36.12 36.25 35.76 35.90 373,830 -0.29(-0.80%)
May 16, 2012 36.72 36.91 36.00 36.19 222,023 -0.40(-1.09%)
May 15, 2012 36.62 36.70 36.34 36.59 167,645 +0.16(+0.44%)
May 14, 2012 36.28 36.66 36.01 36.43 304,192 -0.25(-0.68%)
May 11, 2012 36.54 37.08 36.42 36.68 155,184 +0.03(+0.08%)
May 10, 2012 37.30 37.71 36.46 36.65 354,225 -0.45(-1.21%)
May 09, 2012 38.85 38.85 36.60 37.10 701,300 -2.24(-5.69%)
May 08, 2012 38.79 39.46 38.58 39.34 337,065 +0.24(+0.61%)
May 07, 2012 38.56 39.25 38.53 39.10 177,865 +0.36(+0.93%)
May 04, 2012 39.58 39.58 38.43 38.74 295,401 -0.94(-2.37%)
May 03, 2012 39.73 39.77 38.80 39.68 228,040 +0.02(+0.05%)
May 02, 2012 39.51 39.92 39.15 39.66 219,796 +0.26(+0.66%)
May 01, 2012 39.64 39.71 39.20 39.40 334,428 -0.05(-0.13%)
Apr 30, 2012 39.38 39.51 38.64 39.45 192,427 +0.01(+0.03%)
Apr 27, 2012 39.07 39.52 38.97 39.44 280,990 +0.49(+1.26%)
Apr 26, 2012 38.61 39.16 38.60 38.95 189,736 +0.26(+0.67%)
Apr 25, 2012 38.77 38.97 38.53 38.69 220,475 +0.07(+0.18%)
Apr 24, 2012 38.72 39.14 38.41 38.62 150,483 -0.24(-0.62%)
Apr 23, 2012 38.95 39.06 38.19 38.86 153,455 -0.34(-0.87%)
Apr 20, 2012 38.33 39.54 38.33 39.20 152,372 +1.11(+2.91%)
Apr 19, 2012 38.72 38.73 37.93 38.09 136,571 -0.57(-1.47%)
Apr 18, 2012 38.63 38.83 38.43 38.66 211,035 -0.15(-0.39%)
Apr 17, 2012 38.70 39.52 38.70 38.81 178,749 +0.34(+0.88%)
Apr 16, 2012 38.80 39.15 38.41 38.47 93,119 -0.26(-0.67%)
Apr 13, 2012 39.24 39.48 38.65 38.73 87,295 -0.74(-1.87%)
Apr 12, 2012 39.10 39.54 38.85 39.47 168,784 +0.45(+1.15%)
Apr 11, 2012 38.26 39.30 38.26 39.02 259,499 +1.12(+2.96%)
Apr 10, 2012 39.47 39.50 37.89 37.90 233,816 -1.77(-4.46%)
Apr 09, 2012 39.40 39.76 39.17 39.67 183,000 -0.24(-0.60%)
Apr 05, 2012 40.12 40.12 39.72 39.91 385,309 -0.42(-1.04%)
Apr 04, 2012 39.75 40.80 39.57 40.33 273,681 +0.33(+0.83%)
Apr 03, 2012 39.76 40.30 39.76 40.00 311,735 +0.35(+0.88%)
Apr 02, 2012 40.10 40.36 39.58 39.65 246,849 -0.59(-1.47%)
Mar 30, 2012 40.01 40.46 39.89 40.24 296,232 +0.24(+0.60%)
Mar 29, 2012 40.33 41.23 39.80 40.00 686,027 -0.46(-1.14%)
Mar 28, 2012 38.50 41.55 38.50 40.46 1,040,560 +2.56(+6.75%)
Mar 27, 2012 38.07 38.56 37.85 37.90 140,258 -0.20(-0.52%)
Mar 26, 2012 37.60 38.19 37.54 38.10 176,960 +0.69(+1.84%)
Mar 23, 2012 37.24 37.75 37.05 37.41 130,629 +0.23(+0.62%)
Mar 22, 2012 37.31 37.46 36.71 37.18 228,196 -0.42(-1.12%)
Mar 21, 2012 37.40 37.89 37.05 37.60 188,298 +0.11(+0.29%)
Mar 20, 2012 37.94 38.08 37.38 37.49 102,037 -0.69(-1.81%)
Mar 19, 2012 37.70 38.31 37.68 38.18 190,707 +0.43(+1.14%)
Mar 16, 2012 37.58 38.00 37.54 37.75 292,043 +0.25(+0.67%)
Mar 15, 2012 37.23 37.58 37.06 37.50 128,653 +0.35(+0.94%)
Mar 14, 2012 37.24 37.44 36.89 37.15 181,678 -0.35(-0.93%)
Mar 13, 2012 37.89 37.94 37.23 37.50 157,756 -0.34(-0.90%)
Mar 12, 2012 37.44 37.91 37.20 37.84 171,443 +0.38(+1.01%)
Mar 09, 2012 36.31 37.46 36.23 37.46 290,236 +1.16(+3.20%)
Mar 08, 2012 36.39 36.51 35.99 36.30 253,704 +0.16(+0.44%)
Mar 07, 2012 36.30 36.49 36.09 36.14 77,026 +0.03(+0.08%)
Mar 06, 2012 36.08 36.22 35.99 36.11 140,869 -0.27(-0.74%)
Mar 05, 2012 36.07 36.55 36.07 36.38 295,512 +0.31(+0.86%)
Mar 02, 2012 36.34 36.45 35.91 36.07 81,585 -0.31(-0.85%)
Mar 01, 2012 35.92 36.44 35.92 36.38 124,641 +0.50(+1.39%)
Feb 29, 2012 35.51 36.30 35.35 35.88 159,912 +0.37(+1.04%)
Feb 28, 2012 36.02 36.10 35.49 35.51 86,783 -0.41(-1.14%)
Feb 27, 2012 36.00 36.18 35.87 35.92 89,483 -0.45(-1.24%)
Feb 24, 2012 36.36 36.61 36.12 36.37 187,134 +0.00(+0.00%)
Feb 23, 2012 35.96 36.45 35.88 36.37 173,724 +0.46(+1.28%)
Feb 22, 2012 36.10 36.37 35.55 35.91 133,481 -0.38(-1.05%)
Feb 21, 2012 36.30 36.49 35.77 36.29 168,504 -0.11(-0.30%)
Feb 17, 2012 36.45 36.55 36.36 36.40 150,216 -0.03(-0.08%)
Feb 16, 2012 36.60 36.60 36.23 36.43 214,059 -0.17(-0.46%)
Feb 15, 2012 36.75 36.87 36.27 36.60 190,579 -0.09(-0.25%)
Feb 14, 2012 36.43 36.81 36.43 36.69 148,493 +0.14(+0.38%)
Feb 13, 2012 36.86 36.95 36.48 36.55 220,879 -0.04(-0.11%)
Feb 10, 2012 36.89 37.24 36.55 36.59 185,127 -0.68(-1.82%)
Feb 09, 2012 38.06 38.26 37.12 37.27 245,961 -0.72(-1.90%)
Feb 08, 2012 37.83 38.15 37.83 37.99 178,411 +0.11(+0.29%)
Feb 07, 2012 38.39 38.39 37.86 37.88 323,723 -0.52(-1.35%)
Feb 06, 2012 38.23 38.57 37.84 38.40 182,474 -0.05(-0.13%)
Feb 03, 2012 38.77 38.99 38.44 38.45 241,835 -0.11(-0.29%)
Feb 02, 2012 38.82 39.26 38.44 38.56 568,754 -0.27(-0.70%)
Feb 01, 2012 37.68 38.84 37.50 38.83 471,485 +1.15(+3.05%)
Jan 31, 2012 37.25 37.71 37.05 37.68 257,082 +0.61(+1.65%)
Jan 30, 2012 37.33 37.33 36.85 37.07 300,001 -0.21(-0.56%)
Jan 27, 2012 36.42 37.44 36.15 37.28 496,069 +0.80(+2.19%)
Jan 26, 2012 35.29 36.77 35.22 36.48 540,028 +1.38(+3.93%)
Jan 25, 2012 34.08 35.15 33.95 35.10 377,785 +0.94(+2.75%)
Jan 24, 2012 33.81 34.17 33.49 34.16 126,825 +0.16(+0.47%)
Jan 23, 2012 33.89 34.15 33.63 34.00 115,579 +0.26(+0.77%)
Jan 20, 2012 33.93 33.99 33.62 33.74 129,407 -0.31(-0.91%)
Jan 19, 2012 34.36 34.69 33.87 34.05 183,714 -0.29(-0.84%)
Jan 18, 2012 34.21 34.74 34.10 34.34 294,668 +0.14(+0.41%)
Jan 17, 2012 33.72 34.25 33.71 34.20 514,674 +0.62(+1.85%)
Jan 13, 2012 33.53 33.72 33.02 33.58 118,139 -0.19(-0.56%)
Jan 12, 2012 34.02 34.20 33.66 33.77 284,427 -0.18(-0.53%)
Jan 11, 2012 32.49 34.53 32.39 33.95 406,162 +1.31(+4.01%)
Jan 10, 2012 32.17 32.85 32.14 32.64 132,414 +0.78(+2.45%)
Jan 09, 2012 32.37 32.66 31.83 31.86 208,717 -0.44(-1.36%)
Jan 06, 2012 31.97 32.34 31.66 32.30 291,898 +0.40(+1.25%)
Jan 05, 2012 31.63 32.14 31.32 31.90 300,834 +0.10(+0.31%)
Jan 04, 2012 32.20 32.34 31.71 31.80 360,938 +0.52(+1.66%)
Dec 30, 2011 32.12 32.14 31.27 31.28 87,376 -0.66(-2.07%)
Dec 29, 2011 31.55 32.09 31.55 31.94 79,323 +0.43(+1.36%)
Dec 28, 2011 32.31 32.44 31.48 31.51 104,482 -0.92(-2.84%)
Dec 27, 2011 32.13 32.73 32.12 32.43 121,263 +0.09(+0.28%)
Dec 23, 2011 32.53 32.53 32.11 32.34 101,205 -0.16(-0.49%)
Dec 21, 2011 32.03 32.51 31.87 32.50 182,307 +0.32(+0.99%)
Dec 20, 2011 32.17 32.50 31.85 32.18 184,857 +0.34(+1.07%)
Dec 19, 2011 31.71 32.24 31.67 31.84 412,974 +0.22(+0.70%)
Dec 16, 2011 31.29 31.72 31.25 31.62 1,272,735 +0.57(+1.84%)
Dec 15, 2011 31.24 31.37 30.49 31.05 376,555 +0.09(+0.29%)
Dec 14, 2011 30.18 31.07 30.02 30.96 242,269 +0.56(+1.84%)
Dec 13, 2011 30.27 30.81 30.27 30.40 285,078 +0.28(+0.93%)
Dec 12, 2011 30.50 30.64 29.76 30.12 237,632 -0.71(-2.30%)
Dec 09, 2011 30.57 31.10 30.50 30.83 160,947 +0.31(+1.02%)
Dec 08, 2011 31.25 31.56 30.31 30.52 274,170 -1.00(-3.17%)
Dec 07, 2011 31.05 31.63 30.27 31.52 379,504 +0.22(+0.70%)
Dec 06, 2011 31.43 31.77 31.23 31.30 304,511 -0.05(-0.16%)
Dec 05, 2011 31.53 31.75 31.19 31.35 424,738 +0.15(+0.48%)
Dec 02, 2011 32.00 32.00 31.16 31.20 375,192 -0.50(-1.58%)
Dec 01, 2011 31.61 31.95 31.37 31.70 326,020 -0.05(-0.16%)
Nov 30, 2011 31.59 31.92 31.25 31.75 436,466 +0.75(+2.42%)
Nov 29, 2011 30.78 31.18 30.53 31.00 299,009 +0.37(+1.21%)
Nov 28, 2011 30.21 30.89 29.85 30.63 367,006 +1.18(+4.01%)
Nov 25, 2011 29.20 29.72 29.20 29.45 88,301 +0.15(+0.51%)
Nov 23, 2011 29.39 29.59 28.93 29.30 321,872 -0.30(-1.01%)
Nov 22, 2011 29.87 29.87 29.17 29.60 430,774 -0.34(-1.14%)
Nov 21, 2011 30.49 30.71 29.17 29.94 227,324 -0.86(-2.79%)
Nov 18, 2011 30.40 31.03 30.33 30.80 217,609 +0.54(+1.78%)
Nov 17, 2011 30.89 31.01 29.62 30.26 165,899 -0.76(-2.45%)
Nov 16, 2011 31.43 31.54 30.91 31.02 154,678 -0.64(-2.02%)
Nov 15, 2011 30.21 31.84 30.21 31.66 318,167 +1.32(+4.35%)
Nov 14, 2011 30.27 30.83 30.22 30.34 373,743 -0.20(-0.65%)
Nov 11, 2011 31.15 31.43 30.18 30.54 766,267 -0.46(-1.48%)
Nov 10, 2011 29.87 32.60 29.87 31.00 744,395 +1.83(+6.27%)
Nov 09, 2011 29.44 29.82 28.66 29.17 500,569 -0.93(-3.09%)
Nov 08, 2011 29.70 30.26 29.53 30.10 264,883 +0.50(+1.69%)
Nov 07, 2011 29.81 29.87 29.01 29.60 237,789 -0.16(-0.54%)
Nov 04, 2011 29.57 29.86 28.86 29.76 127,538 -0.02(-0.07%)
Nov 03, 2011 29.21 29.85 29.08 29.78 100,467 +0.82(+2.83%)
Nov 02, 2011 28.68 29.00 27.97 28.96 281,500 +0.51(+1.79%)
Nov 01, 2011 28.91 29.24 27.74 28.45 582,086 -1.05(-3.56%)
Oct 31, 2011 29.16 30.10 28.67 29.50 335,862 +0.08(+0.27%)
Oct 28, 2011 29.25 29.93 29.14 29.42 191,097 +0.16(+0.55%)
Oct 27, 2011 29.81 29.82 28.82 29.26 481,278 +0.54(+1.88%)
Oct 26, 2011 29.07 29.65 28.37 28.72 493,594 -0.22(-0.76%)
Oct 25, 2011 28.62 29.12 28.35 28.94 434,249 +0.21(+0.73%)
Oct 24, 2011 27.63 28.77 27.52 28.73 365,526 +1.19(+4.32%)
Oct 21, 2011 27.01 27.79 26.76 27.54 475,907 +0.75(+2.80%)
Oct 20, 2011 26.43 26.89 25.77 26.79 327,418 +0.43(+1.63%)
Oct 19, 2011 26.39 26.72 26.28 26.36 280,618 -0.11(-0.42%)
Oct 18, 2011 26.41 26.89 26.03 26.47 448,312 -0.03(-0.11%)
Oct 17, 2011 26.50 26.83 26.33 26.50 614,214 -0.02(-0.08%)
Oct 14, 2011 25.91 26.57 25.88 26.52 169,817 +0.90(+3.51%)
Oct 13, 2011 25.26 25.69 25.06 25.62 203,971 +0.23(+0.91%)
Oct 12, 2011 25.46 25.71 24.99 25.39 372,431 +0.15(+0.59%)
Oct 11, 2011 24.30 25.44 24.30 25.24 184,595 +0.83(+3.40%)
Oct 10, 2011 24.26 24.63 23.95 24.41 183,093 +0.56(+2.35%)
Oct 07, 2011 23.67 24.39 23.48 23.85 410,606 +0.17(+0.72%)
Oct 06, 2011 23.75 23.77 23.47 23.68 447,202 +0.83(+3.63%)
Oct 05, 2011 23.33 23.47 22.80 22.85 331,155 -0.43(-1.85%)
Oct 04, 2011 23.26 23.38 22.62 23.28 398,561 -0.18(-0.77%)
Oct 03, 2011 24.17 24.26 23.19 23.46 412,695 -0.87(-3.58%)
Sep 30, 2011 24.14 25.21 23.71 24.33 485,460 -0.11(-0.45%)
Sep 29, 2011 24.90 25.15 23.55 24.44 585,811 -0.14(-0.57%)
Sep 28, 2011 26.16 26.16 24.26 24.58 1,972,238 -2.38(-8.83%)
Sep 27, 2011 26.99 27.05 26.50 26.96 400,829 -0.02(-0.07%)
Sep 26, 2011 27.25 27.34 26.41 26.98 178,868 -0.11(-0.41%)
Sep 23, 2011 27.11 27.44 26.68 27.09 380,653 -0.01(-0.04%)
Sep 22, 2011 26.76 27.49 26.76 27.10 511,123 -0.32(-1.17%)
Sep 21, 2011 27.34 28.01 27.25 27.42 217,753 +0.11(+0.40%)
Sep 20, 2011 28.23 28.44 27.29 27.31 150,844 -0.97(-3.43%)
Sep 19, 2011 28.29 28.48 27.74 28.28 157,045 -0.42(-1.46%)
Sep 16, 2011 28.41 28.81 28.15 28.70 352,005 +0.47(+1.66%)
Sep 15, 2011 28.59 28.67 27.76 28.23 286,220 -0.17(-0.60%)
Sep 14, 2011 28.09 28.83 27.53 28.40 242,212 +0.43(+1.54%)
Sep 13, 2011 27.29 28.19 27.19 27.97 291,341 +0.77(+2.83%)
Sep 12, 2011 26.41 27.20 26.40 27.20 192,251 +0.47(+1.76%)
Sep 09, 2011 26.94 27.25 26.39 26.73 342,057 -0.41(-1.51%)
Sep 08, 2011 28.38 28.64 27.08 27.14 349,531 -1.55(-5.40%)
Sep 07, 2011 27.92 29.21 27.86 28.69 371,789 +1.10(+3.99%)
Sep 06, 2011 27.10 27.86 26.56 27.59 458,632 -0.03(-0.11%)
Sep 02, 2011 29.22 29.34 27.55 27.62 322,597 -1.89(-6.40%)
Sep 01, 2011 29.94 30.55 29.45 29.51 249,278 -0.43(-1.44%)
Aug 31, 2011 30.77 31.24 29.71 29.94 375,582 -0.68(-2.22%)
Aug 30, 2011 30.39 30.90 30.19 30.62 250,015 -0.18(-0.58%)
Aug 29, 2011 30.40 30.99 29.80 30.80 205,205 +0.55(+1.82%)
Aug 26, 2011 29.43 30.43 28.89 30.25 220,120 +0.58(+1.95%)
Aug 25, 2011 30.83 30.83 29.60 29.67 243,582 -0.93(-3.04%)
Aug 24, 2011 29.26 30.87 29.26 30.60 302,206 +1.35(+4.62%)
Aug 23, 2011 28.48 29.44 28.10 29.25 486,477 +0.85(+2.99%)
Aug 22, 2011 28.98 29.47 28.28 28.40 325,061 -0.23(-0.80%)
Aug 19, 2011 28.52 29.41 28.52 28.63 495,846 -0.01(-0.03%)
Aug 18, 2011 29.09 29.37 28.22 28.64 493,900 -0.85(-2.88%)
Aug 17, 2011 29.59 29.74 29.08 29.49 204,714 +0.01(+0.03%)
Aug 16, 2011 28.35 29.63 28.35 29.48 802,422 +0.89(+3.11%)
Aug 15, 2011 28.13 28.71 28.12 28.59 494,569 +0.57(+2.03%)
Aug 12, 2011 27.98 29.06 27.83 28.02 793,939 +0.19(+0.68%)
Aug 11, 2011 27.90 28.38 26.49 27.83 648,919 -0.18(-0.64%)
Aug 10, 2011 29.35 29.35 27.80 28.01 1,012,117 -1.71(-5.75%)
Aug 09, 2011 30.38 30.25 27.66 29.72 1,205,981 -0.17(-0.57%)
Aug 08, 2011 30.38 30.66 29.65 29.89 903,702 -1.24(-3.98%)
Aug 05, 2011 31.83 31.83 30.15 31.13 559,065 -0.47(-1.49%)
Aug 04, 2011 31.79 32.16 31.56 31.60 504,738 -0.49(-1.53%)
Aug 03, 2011 32.52 32.68 31.64 32.09 515,138 -0.36(-1.11%)
Aug 02, 2011 32.70 33.34 32.45 32.45 370,756 -0.39(-1.19%)
Aug 01, 2011 33.48 33.66 32.79 32.84 539,324 -0.64(-1.91%)
Jul 29, 2011 33.70 34.10 33.34 33.48 341,665 -0.52(-1.53%)
Jul 28, 2011 34.10 34.58 33.97 34.00 314,343 -0.20(-0.58%)
Jul 27, 2011 34.94 35.22 34.04 34.20 426,824 -0.96(-2.73%)
Jul 26, 2011 35.78 35.78 35.14 35.16 686,436 +0.88(+2.57%)
Jul 25, 2011 33.56 34.52 33.36 34.28 386,835 +0.37(+1.09%)
Jul 22, 2011 33.92 33.97 33.57 33.91 328,417 +0.49(+1.47%)
Jul 21, 2011 33.32 33.65 33.16 33.42 233,425 +0.19(+0.57%)
Jul 20, 2011 33.24 33.71 33.14 33.23 314,048 -0.08(-0.24%)
Jul 19, 2011 33.31 33.33 32.91 33.31 389,740 +0.11(+0.33%)
Jul 18, 2011 33.40 33.57 33.03 33.20 618,950 -0.32(-0.95%)
Jul 15, 2011 33.48 33.66 33.01 33.52 607,387 -0.03(-0.09%)
Jul 14, 2011 34.09 34.09 33.02 33.55 482,699 -0.49(-1.44%)
Jul 13, 2011 34.39 34.53 33.21 34.04 1,422,657 -0.36(-1.05%)
Jul 12, 2011 34.66 34.66 34.15 34.40 799,464 -0.44(-1.26%)
Jul 11, 2011 34.81 35.02 34.43 34.84 518,445 -0.16(-0.46%)
Jul 08, 2011 34.19 35.28 34.17 35.00 811,165 +0.51(+1.48%)
Jul 07, 2011 35.40 35.52 34.40 34.49 313,364 -0.76(-2.16%)
Jul 06, 2011 34.55 36.00 34.19 35.25 690,225 +0.61(+1.76%)
Jul 05, 2011 34.56 34.94 34.52 34.64 333,867 +0.03(+0.09%)
Jul 01, 2011 34.51 35.08 34.45 34.61 284,567 +0.11(+0.32%)
Jun 30, 2011 34.86 35.05 34.23 34.50 600,642 -0.32(-0.92%)
Jun 29, 2011 35.26 35.35 34.72 34.82 328,581 -0.44(-1.25%)
Jun 28, 2011 35.30 35.72 35.05 35.26 160,283 +0.06(+0.17%)
Jun 27, 2011 35.50 35.95 35.17 35.20 162,227 -0.39(-1.10%)
Jun 24, 2011 35.98 35.98 35.25 35.59 538,525 -0.31(-0.86%)
Jun 23, 2011 36.00 36.12 35.72 35.90 168,931 -0.25(-0.69%)
Jun 22, 2011 36.18 36.69 36.00 36.15 129,707 -0.20(-0.55%)
Jun 21, 2011 36.07 36.45 36.03 36.35 198,079 +0.36(+1.00%)
Jun 20, 2011 36.06 36.06 35.97 35.99 1,960,186 +0.04(+0.11%)
Jun 17, 2011 36.18 36.43 35.86 35.95 494,242 -0.05(-0.14%)
Jun 16, 2011 36.11 36.44 35.97 36.00 290,082 -0.16(-0.44%)
Jun 15, 2011 36.25 36.35 35.88 36.16 289,120 -0.42(-1.15%)
Jun 14, 2011 36.70 36.75 36.36 36.58 231,217 +0.07(+0.19%)
Jun 13, 2011 36.33 36.74 36.33 36.51 385,549 +0.18(+0.50%)
Jun 10, 2011 36.86 36.86 36.15 36.33 462,184 -0.66(-1.78%)
Jun 09, 2011 36.94 37.41 36.81 36.99 986,787 +0.02(+0.05%)
Jun 08, 2011 36.28 37.11 36.28 36.97 253,976 +0.53(+1.45%)
Jun 07, 2011 36.00 36.53 35.89 36.44 252,048 +0.46(+1.28%)
Jun 06, 2011 35.69 36.13 35.51 35.98 355,143 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.