Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7750	0.7300	0.7544	3,811,600	+0.02(+3.34%)
May 28, 2020	0.8400	0.8400	0.7200	0.7300	6,977,405	-0.08(-9.88%)
May 27, 2020	0.8526	0.8900	0.7200	0.8100	14,317,612	+0.11(+15.71%)
May 26, 2020	0.5700	0.8200	0.5600	0.7000	22,307,868	+0.15(+26.65%)
May 22, 2020	0.5055	0.6300	0.4900	0.5527	9,066,300	+0.04(+8.37%)
May 21, 2020	0.5100	0.5200	0.4900	0.5100	2,198,437	-0.00(-0.18%)
May 20, 2020	0.5032	0.5280	0.4910	0.5109	2,531,790	+0.01(+2.30%)
May 19, 2020	0.5006	0.5200	0.4711	0.4994	2,563,901	-0.02(-3.96%)
May 18, 2020	0.5200	0.5200	0.4600	0.5200	4,720,648	+0.05(+10.38%)
May 15, 2020	0.4310	0.4898	0.4232	0.4711	7,368,700	+0.05(+12.17%)
May 14, 2020	0.4200	0.4900	0.3900	0.4200	9,067,680	+0.00(+1.18%)
May 13, 2020	0.4551	0.4551	0.4000	0.4151	5,451,542	-0.04(-9.31%)
May 12, 2020	0.4980	0.5020	0.4500	0.4577	4,286,070	-0.03(-6.59%)
May 11, 2020	0.5300	0.5400	0.4600	0.4900	6,132,749	-0.07(-12.50%)
May 08, 2020	0.5570	0.5800	0.5405	0.5600	2,331,400	+0.01(+2.38%)
May 07, 2020	0.5580	0.5580	0.5200	0.5470	2,050,346	+0.03(+5.19%)
May 06, 2020	0.5400	0.5500	0.5100	0.5200	1,574,477	-0.00(-0.33%)
May 05, 2020	0.5800	0.5810	0.5100	0.5217	2,079,821	-0.03(-5.15%)
May 04, 2020	0.5700	0.5700	0.5000	0.5500	2,271,200	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.