Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.344	3.380	3.300	3.336	12,656	+0.04(+1.32%)
May 27, 2004	3.373	3.416	3.293	3.293	43,610	-0.15(-4.43%)
May 26, 2004	3.453	3.453	3.416	3.445	15,270	+0.03(+0.85%)
May 25, 2004	3.402	3.525	3.351	3.416	51,589	+0.02(+0.64%)
May 24, 2004	3.293	3.416	3.293	3.395	22,561	+0.10(+3.09%)
May 21, 2004	3.562	3.562	3.271	3.293	96,163	-0.21(-6.02%)
May 20, 2004	3.416	3.598	3.416	3.504	44,848	+0.16(+4.78%)
May 19, 2004	3.569	3.591	3.300	3.344	147,202	-0.23(-6.31%)
May 18, 2004	3.562	3.569	3.540	3.569	14,857	+0.01(+0.20%)
May 17, 2004	3.126	3.598	2.980	3.562	310,226	+0.36(+11.36%)
May 14, 2004	3.271	3.438	3.198	3.198	40,583	-0.11(-3.30%)
May 13, 2004	3.329	3.365	3.278	3.307	24,763	-0.02(-0.66%)
May 12, 2004	3.278	3.416	3.097	3.329	65,347	+0.05(+1.55%)
May 11, 2004	3.344	3.445	3.256	3.278	18,847	+0.00(+0.00%)
May 10, 2004	3.344	3.416	3.256	3.278	92,448	-0.14(-4.04%)
May 07, 2004	3.467	3.540	3.344	3.416	75,527	-0.04(-1.05%)
May 06, 2004	3.300	3.671	3.300	3.453	69,474	+0.15(+4.40%)
May 05, 2004	3.322	3.554	3.307	3.307	48,288	-0.05(-1.52%)
May 04, 2004	3.097	3.358	2.929	3.358	131,106	+0.26(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.