Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.410	1.526	1.381	1.381	51,589	-0.08(-5.47%)
May 23, 2011	1.417	1.461	1.396	1.461	12,615	+0.03(+2.03%)
May 20, 2011	1.447	1.447	1.403	1.432	6,478	-0.01(-1.01%)
May 19, 2011	1.461	1.461	1.447	1.447	687	-0.01(-1.00%)
May 18, 2011	1.468	1.501	1.432	1.461	7,704	-0.01(-0.98%)
May 17, 2011	1.454	1.490	1.417	1.476	44,603	+0.03(+2.01%)
May 16, 2011	1.476	1.476	1.439	1.447	6,789	+0.00(+0.00%)
May 13, 2011	1.447	1.447	1.447	1.447	2,751	-0.03(-1.97%)
May 12, 2011	1.468	1.483	1.410	1.476	18,918	+0.01(+0.99%)
May 11, 2011	1.476	1.497	1.454	1.461	4,685	-0.04(-2.90%)
May 10, 2011	1.512	1.556	1.505	1.505	26,657	+0.06(+4.02%)
May 09, 2011	1.439	1.447	1.425	1.447	11,506	-0.02(-1.63%)
May 06, 2011	1.454	1.470	1.447	1.470	7,734	+0.02(+1.66%)
May 05, 2011	1.454	1.454	1.447	1.447	39,926	-0.01(-0.50%)
May 04, 2011	1.454	1.454	1.454	1.454	6,541	+0.00(+0.00%)
May 03, 2011	1.476	1.476	1.439	1.454	6,906	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.