Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.37	35.45	34.91	35.45	268,815	+0.28(+0.79%)
May 28, 2009	35.08	35.24	34.38	35.17	144,334	+0.45(+1.30%)
May 27, 2009	34.97	35.49	34.68	34.72	257,744	-0.26(-0.75%)
May 26, 2009	33.59	35.04	33.59	34.98	117,723	+1.10(+3.23%)
May 22, 2009	34.12	34.27	33.63	33.88	133,678	-0.16(-0.46%)
May 21, 2009	34.21	34.43	33.65	34.04	260,413	-0.48(-1.38%)
May 20, 2009	34.86	35.27	34.45	34.52	160,249	-0.23(-0.67%)
May 19, 2009	34.40	35.12	34.33	34.75	133,536	+0.22(+0.63%)
May 18, 2009	33.82	34.54	33.75	34.54	220,869	+0.88(+2.61%)
May 15, 2009	33.60	34.03	33.47	33.66	171,281	+0.04(+0.13%)
May 14, 2009	33.22	33.86	33.22	33.62	143,786	+0.45(+1.36%)
May 13, 2009	33.60	33.74	33.09	33.16	265,634	-0.89(-2.60%)
May 12, 2009	34.54	34.54	33.65	34.05	170,344	-0.23(-0.68%)
May 11, 2009	33.91	34.61	33.74	34.28	277,656	+0.03(+0.08%)
May 08, 2009	34.61	34.61	33.79	34.26	310,765	+0.06(+0.18%)
May 07, 2009	35.60	35.67	33.95	34.20	311,931	-1.08(-3.05%)
May 06, 2009	35.69	35.69	34.82	35.27	291,924	+0.02(+0.05%)
May 05, 2009	35.40	35.50	34.98	35.26	404,293	-0.16(-0.45%)
May 04, 2009	35.32	35.47	35.22	35.42	299,040	+0.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.