Skip to main content

Information Technology ETF Vanguard (NY: VGT )

580.78 +17.78 (+3.16%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.37 35.45 34.91 35.45 268,815 +0.28(+0.79%)
May 28, 2009 35.08 35.24 34.38 35.17 144,334 +0.45(+1.30%)
May 27, 2009 34.97 35.49 34.68 34.72 257,744 -0.26(-0.75%)
May 26, 2009 33.59 35.04 33.59 34.98 117,723 +1.10(+3.23%)
May 22, 2009 34.12 34.27 33.63 33.88 133,678 -0.16(-0.46%)
May 21, 2009 34.21 34.43 33.65 34.04 260,413 -0.48(-1.38%)
May 20, 2009 34.86 35.27 34.45 34.52 160,249 -0.23(-0.67%)
May 19, 2009 34.40 35.12 34.33 34.75 133,536 +0.22(+0.63%)
May 18, 2009 33.82 34.54 33.75 34.54 220,869 +0.88(+2.61%)
May 15, 2009 33.60 34.03 33.47 33.66 171,281 +0.04(+0.13%)
May 14, 2009 33.22 33.86 33.22 33.62 143,786 +0.45(+1.36%)
May 13, 2009 33.60 33.74 33.09 33.16 265,634 -0.89(-2.60%)
May 12, 2009 34.54 34.54 33.65 34.05 170,344 -0.23(-0.68%)
May 11, 2009 33.91 34.61 33.74 34.28 277,656 +0.03(+0.08%)
May 08, 2009 34.61 34.61 33.79 34.26 310,765 +0.06(+0.18%)
May 07, 2009 35.60 35.67 33.95 34.20 311,931 -1.08(-3.05%)
May 06, 2009 35.69 35.69 34.82 35.27 291,924 +0.02(+0.05%)
May 05, 2009 35.40 35.50 34.98 35.26 404,293 -0.16(-0.45%)
May 04, 2009 35.32 35.47 35.22 35.42 299,040 +0.64(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.