Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 88.56 88.57 88.25 88.42 966,941 -0.02(-0.02%)
May 28, 2015 88.39 88.54 88.30 88.44 710,339 +0.04(+0.05%)
May 27, 2015 88.36 88.50 88.30 88.40 670,439 +0.06(+0.07%)
May 26, 2015 88.30 88.36 88.26 88.34 905,647 +0.07(+0.08%)
May 22, 2015 88.27 88.27 88.27 0 -0.04(-0.05%)
May 21, 2015 88.14 88.35 88.08 88.31 548,970 +0.18(+0.20%)
May 20, 2015 88.21 88.37 88.03 88.13 664,388 -0.08(-0.09%)
May 19, 2015 88.25 88.15 88.21 2,694,801 -0.04(-0.05%)
May 18, 2015 88.16 88.25 88.13 88.25 981,722 +0.15(+0.17%)
May 15, 2015 88.16 88.28 88.09 88.10 1,784,934 -0.08(-0.09%)
May 14, 2015 88.07 88.24 87.99 88.18 1,528,540 +0.08(+0.09%)
May 13, 2015 88.02 88.34 87.97 88.10 1,096,021 +0.04(+0.05%)
May 12, 2015 87.74 88.13 87.74 88.06 1,260,347 +0.10(+0.11%)
May 11, 2015 87.93 88.00 87.85 87.96 695,643 +0.02(+0.02%)
May 08, 2015 87.75 87.98 87.68 87.94 770,741 +0.19(+0.22%)
May 07, 2015 87.70 87.76 87.56 87.75 976,457 +0.06(+0.07%)
May 06, 2015 87.75 87.77 87.58 87.69 899,039 -0.02(-0.02%)
May 05, 2015 87.60 87.73 87.52 87.71 806,325 -0.02(-0.02%)
May 04, 2015 87.33 87.76 87.28 87.73 1,532,871 +0.44(+0.50%)
May 01, 2015 87.34 87.35 87.27 87.29 1,419,228 +0.00(+0.00%)
Apr 30, 2015 87.28 87.34 87.26 87.29 2,086,732 +0.00(+0.00%)
Apr 29, 2015 87.28 87.39 87.28 87.29 3,478,954 +0.03(+0.03%)
Apr 28, 2015 87.40 87.47 87.18 87.26 3,245,566 +0.02(+0.02%)
Apr 27, 2015 87.63 87.67 87.24 87.24 1,201,813 -0.37(-0.42%)
Apr 24, 2015 87.65 87.74 87.47 87.61 2,412,919 -0.05(-0.06%)
Apr 23, 2015 87.79 87.83 87.64 87.66 1,210,421 -0.14(-0.16%)
Apr 22, 2015 87.76 87.85 87.70 87.80 982,003 +0.04(+0.05%)
Apr 21, 2015 87.85 87.89 87.72 87.76 675,054 -0.08(-0.09%)
Apr 20, 2015 87.66 87.87 87.53 87.84 1,010,024 +0.38(+0.43%)
Apr 17, 2015 87.63 87.70 87.46 87.46 2,198,001 -0.21(-0.24%)
Apr 16, 2015 87.67 87.74 87.66 87.67 1,977,705 -0.02(-0.02%)
Apr 15, 2015 87.76 87.80 87.61 87.69 2,774,050 +0.01(+0.01%)
Apr 14, 2015 87.66 87.76 87.65 87.68 1,039,055 +0.04(+0.05%)
Apr 13, 2015 87.70 87.79 87.64 87.64 1,241,978 -0.11(-0.13%)
Apr 10, 2015 87.69 87.90 87.66 87.75 2,005,126 +0.10(+0.11%)
Apr 09, 2015 87.75 87.91 87.62 87.65 1,273,023 -0.11(-0.13%)
Apr 08, 2015 87.75 87.89 87.66 87.76 1,399,843 +0.01(+0.01%)
Apr 07, 2015 87.90 88.03 86.45 87.75 2,831,812 -0.14(-0.16%)
Apr 06, 2015 87.86 88.07 87.85 87.89 1,150,073 +0.07(+0.08%)
Apr 02, 2015 87.82 87.82 87.82 0 -0.29(-0.33%)
Apr 01, 2015 87.81 88.15 87.80 88.11 1,263,623 +0.27(+0.31%)
Mar 31, 2015 87.74 87.91 87.72 87.84 940,968 +0.12(+0.14%)
Mar 30, 2015 87.89 87.97 87.72 87.72 1,498,449 -0.16(-0.18%)
Mar 27, 2015 87.89 87.94 87.76 87.88 880,913 +0.03(+0.03%)
Mar 26, 2015 87.76 87.94 87.68 87.85 1,463,921 +0.10(+0.11%)
Mar 25, 2015 87.99 88.05 87.75 87.75 1,671,090 -0.25(-0.28%)
Mar 24, 2015 87.83 88.09 87.82 88.00 965,057 +0.12(+0.14%)
Mar 23, 2015 87.68 87.98 87.67 87.88 857,415 +0.24(+0.27%)
Mar 20, 2015 87.77 87.87 87.63 87.64 2,830,446 -0.06(-0.07%)
Mar 19, 2015 87.72 87.77 87.65 87.70 1,543,329 -0.02(-0.02%)
Mar 18, 2015 87.61 87.80 87.59 87.72 2,456,530 +0.09(+0.10%)
Mar 17, 2015 87.59 87.69 87.58 87.63 2,674,592 -0.03(-0.03%)
Mar 16, 2015 87.52 87.68 87.52 87.66 2,729,283 +0.10(+0.11%)
Mar 13, 2015 87.63 87.71 87.48 87.56 3,414,212 -0.04(-0.05%)
Mar 12, 2015 87.67 87.69 87.54 87.60 2,324,302 +0.00(+0.00%)
Mar 11, 2015 87.70 87.72 87.53 87.60 2,484,137 -0.02(-0.02%)
Mar 10, 2015 87.70 87.74 87.60 87.62 2,638,757 -0.09(-0.10%)
Mar 09, 2015 87.85 87.94 87.65 87.71 2,214,324 -0.19(-0.22%)
Mar 06, 2015 87.85 87.93 87.79 87.90 2,006,597 +0.05(+0.06%)
Mar 05, 2015 87.95 88.04 87.84 87.85 1,874,970 -0.10(-0.11%)
Mar 04, 2015 87.97 87.71 87.95 3,635,829 +0.24(+0.27%)
Mar 03, 2015 87.71 2,457,886 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.