Indicators

Amcon Distributing Company (NY: DIT )

150.00 -5.29 (-3.41%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	60.00	60.00	60.00	60.00	327	+0.00(+0.00%)
May 30, 2012	59.99	60.00	59.99	60.00	300	-0.80(-1.32%)
May 29, 2012	60.80	60.80	60.80	60.80	400	+1.80(+3.05%)
May 25, 2012	59.00	59.00	59.00	59.00	650	+0.00(+0.00%)
May 24, 2012	61.20	61.20	59.00	59.00	1,350	-2.20(-3.59%)
May 23, 2012	61.21	61.23	61.20	61.20	1,550	-0.79(-1.27%)
May 22, 2012	61.88	62.00	61.88	61.99	1,421	-0.01(-0.02%)
May 21, 2012	62.10	62.10	62.00	62.00	385	+0.00(+0.00%)
May 18, 2012	62.00	62.00	62.00	62.00	194	-0.85(-1.35%)
May 17, 2012	62.85	62.85	62.85	62.85	200	-1.65(-2.56%)
May 09, 2012	64.50	64.50	64.50	64.50	300	+0.15(+0.23%)
May 08, 2012	64.35	64.35	64.35	64.35	200	-1.10(-1.68%)
May 07, 2012	66.00	66.00	65.25	65.45	1,859	-2.05(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.