Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.75	18.10	17.58	17.88	516,081	+0.04(+0.22%)
May 27, 2021	17.17	17.98	17.04	17.84	764,241	+0.78(+4.57%)
May 26, 2021	16.53	17.10	16.52	17.06	876,487	+0.56(+3.39%)
May 25, 2021	16.86	17.00	16.40	16.50	803,185	-0.51(-3.00%)
May 24, 2021	16.89	17.25	16.66	17.01	503,878	+0.17(+1.01%)
May 21, 2021	17.24	17.28	16.77	16.84	813,442	-0.32(-1.86%)
May 20, 2021	17.22	17.41	16.77	17.16	949,487	-0.04(-0.23%)
May 19, 2021	17.17	17.75	16.88	17.20	1,658,522	-0.39(-2.22%)
May 18, 2021	16.95	17.90	16.80	17.59	1,587,108	+0.86(+5.14%)
May 17, 2021	16.59	17.06	16.29	16.73	1,410,518	+0.20(+1.21%)
May 14, 2021	17.05	17.15	16.04	16.53	2,925,229	-0.32(-1.90%)
May 13, 2021	20.36	20.36	16.40	16.85	4,870,730	-3.72(-18.08%)
May 12, 2021	20.93	21.51	20.57	20.57	1,156,378	-0.46(-2.19%)
May 11, 2021	20.20	21.14	19.84	21.03	1,268,316	+0.14(+0.67%)
May 10, 2021	21.65	21.89	20.57	20.89	1,968,670	-0.29(-1.37%)
May 07, 2021	19.42	21.18	19.17	21.18	2,809,131	+2.20(+11.59%)
May 06, 2021	19.19	19.38	18.71	18.98	717,022	+0.00(+0.00%)
May 05, 2021	18.67	19.08	17.90	18.98	1,008,014	+1.12(+6.27%)
May 04, 2021	18.00	18.21	17.36	17.86	762,608	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.