Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 68.85 69.25 68.49 69.21 262,800 +0.54(+0.79%)
May 30, 2006 69.67 70.05 68.65 68.67 201,800 -0.83(-1.19%)
May 26, 2006 68.80 69.71 68.50 69.50 181,500 -0.07(-0.10%)
May 25, 2006 69.11 69.98 68.83 69.57 247,600 +2.07(+3.07%)
May 24, 2006 68.04 68.19 66.76 67.50 254,400 -0.71(-1.04%)
May 23, 2006 68.69 69.46 68.21 68.21 321,100 +0.33(+0.49%)
May 22, 2006 66.99 68.28 66.52 67.88 296,600 -0.50(-0.73%)
May 19, 2006 67.85 68.51 67.22 68.38 151,800 +0.56(+0.83%)
May 18, 2006 68.32 68.74 67.82 67.82 344,100 +0.12(+0.18%)
May 17, 2006 69.09 69.53 67.30 67.70 308,600 -2.72(-3.86%)
May 16, 2006 70.64 70.80 69.81 70.42 163,500 +0.27(+0.38%)
May 15, 2006 70.25 70.55 69.54 70.15 236,300 -0.70(-0.99%)
May 12, 2006 72.40 72.41 70.84 70.85 288,600 -1.67(-2.30%)
May 11, 2006 72.80 73.08 72.22 72.52 136,400 +0.10(+0.14%)
May 10, 2006 72.02 72.42 71.70 72.42 89,300 +0.01(+0.01%)
May 09, 2006 72.37 72.80 72.19 72.41 129,300 +0.28(+0.39%)
May 08, 2006 71.99 72.41 71.85 72.13 223,100 -1.10(-1.50%)
May 05, 2006 72.67 73.23 72.46 73.23 144,800 +0.86(+1.19%)
May 04, 2006 72.00 72.50 71.46 72.37 173,800 +0.30(+0.42%)
May 03, 2006 72.73 72.73 71.73 72.07 155,000 -1.57(-2.13%)
May 02, 2006 72.87 73.76 72.87 73.64 176,600 +1.44(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.