Indicators

Medtronic (NY: MDT )

81.69 +0.77 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.33	62.53	61.67	61.67	8,927,633	-0.72(-1.15%)
May 28, 2015	62.45	62.90	62.17	62.39	5,031,472	-0.09(-0.14%)
May 27, 2015	62.57	62.58	61.80	62.48	4,621,820	+0.61(+0.98%)
May 26, 2015	62.54	62.56	61.71	61.88	5,574,978	-1.01(-1.61%)
May 22, 2015	63.25	62.89	62.89	62.89	3,669,985	-0.48(-0.75%)
May 21, 2015	63.58	63.60	63.27	63.36	4,377,754	-0.31(-0.48%)
May 20, 2015	63.39	63.90	63.33	63.67	8,499,853	+0.28(+0.45%)
May 19, 2015	62.91	63.60	62.80	63.39	8,159,472	+0.78(+1.25%)
May 18, 2015	61.91	62.83	61.91	62.60	6,690,430	+0.85(+1.37%)
May 15, 2015	61.67	61.75	61.41	61.75	5,603,738	+0.13(+0.21%)
May 14, 2015	60.89	61.87	60.74	61.63	4,797,995	+1.13(+1.87%)
May 13, 2015	60.79	61.04	60.26	60.49	4,339,221	-0.27(-0.45%)
May 12, 2015	60.94	61.16	60.66	60.77	4,665,273	-0.66(-1.08%)
May 11, 2015	61.42	61.77	61.36	61.43	3,869,003	-0.15(-0.25%)
May 08, 2015	60.81	61.73	60.81	61.59	4,916,700	+1.30(+2.16%)
May 07, 2015	59.92	60.45	59.87	60.28	6,192,014	+0.23(+0.38%)
May 06, 2015	60.66	60.81	59.58	60.06	5,342,368	-0.48(-0.79%)
May 05, 2015	61.33	61.54	60.40	60.53	4,300,102	-0.80(-1.30%)
May 04, 2015	61.42	61.60	61.20	61.33	3,882,362	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.