Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.144	7.268	7.107	7.194	27,937	+0.04(+0.61%)
May 28, 2015	6.939	7.175	6.939	7.150	25,890	+0.17(+2.40%)
May 27, 2015	6.678	7.070	6.678	6.983	40,647	+0.29(+4.27%)
May 26, 2015	6.498	7.051	6.461	6.697	128,824	+0.13(+1.99%)
May 22, 2015	6.585	6.566	6.566	6.566	31,871	-0.09(-1.40%)
May 21, 2015	6.660	6.747	6.641	6.660	26,289	+0.00(+0.00%)
May 20, 2015	6.865	6.883	6.622	6.660	52,287	-0.18(-2.63%)
May 19, 2015	7.126	7.256	6.759	6.840	41,612	-0.26(-3.67%)
May 18, 2015	7.088	7.175	7.088	7.101	17,389	-0.03(-0.44%)
May 15, 2015	7.101	7.169	7.039	7.132	18,833	+0.11(+1.50%)
May 14, 2015	6.958	7.088	6.914	7.026	16,075	+0.11(+1.53%)
May 13, 2015	6.921	6.927	6.877	6.921	8,146	-0.02(-0.27%)
May 12, 2015	7.070	7.070	6.902	6.939	10,369	-0.14(-1.93%)
May 11, 2015	7.119	7.138	7.051	7.076	6,355	-0.17(-2.32%)
May 08, 2015	7.275	7.362	7.163	7.244	37,713	+0.05(+0.69%)
May 07, 2015	7.088	7.206	7.039	7.194	26,691	+0.09(+1.31%)
May 06, 2015	7.194	7.194	7.082	7.101	24,224	-0.09(-1.30%)
May 05, 2015	7.225	7.393	7.144	7.194	21,526	-0.07(-1.03%)
May 04, 2015	7.306	7.337	7.182	7.268	39,841	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.