Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushman & Wakefield Plc (NY: CWK )

11.09 +0.13 (+1.19%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.36 10.46 10.11 10.25 1,869,900 -0.29(-2.75%)
May 28, 2020 10.93 11.04 10.35 10.54 1,271,556 -0.25(-2.32%)
May 27, 2020 10.57 10.93 10.24 10.79 1,962,528 +0.59(+5.78%)
May 26, 2020 9.870 10.35 9.837 10.20 1,792,190 +0.64(+6.69%)
May 22, 2020 10.05 10.10 9.450 9.560 715,800 -0.51(-5.06%)
May 21, 2020 9.700 10.25 9.700 10.07 1,006,999 +0.31(+3.18%)
May 20, 2020 9.770 10.09 9.680 9.760 672,202 +0.30(+3.17%)
May 19, 2020 9.740 9.815 9.400 9.460 672,201 -0.38(-3.86%)
May 18, 2020 9.700 10.05 9.440 9.840 884,857 +0.58(+6.26%)
May 15, 2020 9.160 9.350 8.960 9.260 582,300 -0.04(-0.43%)
May 14, 2020 9.000 9.340 8.510 9.300 968,889 +0.07(+0.76%)
May 13, 2020 9.630 9.655 9.170 9.230 1,633,579 -0.52(-5.33%)
May 12, 2020 10.67 10.82 9.730 9.750 1,165,303 -1.00(-9.30%)
May 11, 2020 11.10 11.10 10.56 10.75 1,268,861 -0.42(-3.76%)
May 08, 2020 11.30 11.51 10.75 11.17 2,056,000 -0.13(-1.15%)
May 07, 2020 10.95 11.55 10.83 11.30 944,107 +0.49(+4.53%)
May 06, 2020 11.20 11.47 10.78 10.81 785,854 -0.31(-2.79%)
May 05, 2020 11.48 11.93 11.05 11.12 614,411 -0.10(-0.89%)
May 04, 2020 11.00 11.35 10.86 11.22 539,199 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.