Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.690 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.973	6.078	5.833	5.885	2,653,297	+0.00(+0.00%)
May 28, 2020	6.046	6.094	5.853	5.885	3,445,277	-0.31(-5.05%)
May 27, 2020	5.893	6.222	5.741	6.198	3,267,268	+0.20(+3.34%)
May 26, 2020	6.134	6.230	5.997	5.997	2,645,108	-0.32(-5.08%)
May 22, 2020	6.294	6.430	6.222	6.318	3,059,761	-0.41(-6.08%)
May 21, 2020	6.807	6.855	6.607	6.727	2,670,672	-0.31(-4.44%)
May 20, 2020	7.200	7.232	6.984	7.040	2,449,279	+0.14(+2.09%)
May 19, 2020	6.783	7.072	6.727	6.895	3,286,926	+0.24(+3.61%)
May 18, 2020	6.687	6.791	6.543	6.655	2,975,894	+0.34(+5.46%)
May 15, 2020	6.222	6.318	5.997	6.310	3,569,617	+0.60(+10.53%)
May 14, 2020	5.637	5.909	5.605	5.709	3,835,610	-0.21(-3.52%)
May 13, 2020	6.142	6.142	5.669	5.917	2,625,532	-0.13(-2.12%)
May 12, 2020	6.318	6.430	5.989	6.046	4,164,858	+0.18(+3.15%)
May 11, 2020	6.029	6.126	5.797	5.861	2,998,650	-0.38(-6.04%)
May 08, 2020	5.957	6.350	5.933	6.238	2,361,826	+0.02(+0.39%)
May 07, 2020	6.070	6.342	5.933	6.214	2,231,448	+0.26(+4.31%)
May 06, 2020	6.118	6.182	5.917	5.957	2,752,177	-0.39(-6.19%)
May 05, 2020	6.374	6.422	6.135	6.350	3,702,748	-0.13(-1.98%)
May 04, 2020	6.310	6.527	6.278	6.479	3,018,978	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.