Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.80 27.86 27.70 27.71 2,109,259 -0.28(-1.00%)
May 29, 2014 27.89 27.99 27.79 27.99 931,118 +0.24(+0.86%)
May 28, 2014 27.68 27.75 27.44 27.75 1,469,411 -0.01(-0.04%)
May 27, 2014 27.91 27.95 27.76 27.76 1,054,640 -0.36(-1.28%)
May 23, 2014 28.20 28.12 28.12 28.12 326,300 -0.10(-0.35%)
May 22, 2014 28.28 28.34 28.12 28.22 421,806 -0.06(-0.21%)
May 21, 2014 28.27 28.32 28.21 28.28 1,307,430 +0.00(+0.00%)
May 20, 2014 28.31 28.42 28.27 28.28 546,617 -0.06(-0.21%)
May 19, 2014 28.27 28.38 28.21 28.34 525,880 -0.01(-0.04%)
May 16, 2014 28.48 28.51 28.23 28.35 1,413,123 -0.26(-0.91%)
May 15, 2014 28.70 28.72 28.55 28.61 555,737 +0.03(+0.10%)
May 14, 2014 28.58 28.60 28.50 28.58 906,657 -0.01(-0.03%)
May 13, 2014 28.56 28.78 28.47 28.59 579,732 +0.08(+0.28%)
May 12, 2014 28.40 28.53 28.30 28.51 1,004,392 +0.03(+0.11%)
May 09, 2014 28.64 28.69 28.43 28.48 1,065,732 -0.40(-1.39%)
May 08, 2014 28.86 28.96 28.79 28.88 1,361,052 -0.15(-0.52%)
May 07, 2014 29.10 29.19 28.95 29.03 644,427 -0.10(-0.34%)
May 06, 2014 29.04 29.24 29.02 29.13 1,463,590 +0.01(+0.03%)
May 05, 2014 29.18 29.24 28.97 29.12 889,397 +0.18(+0.62%)
May 02, 2014 29.15 29.15 28.92 28.94 829,801 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.