Indicators

Northern Oil and Gas (NY: NOG )

42.97 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.68	64.15	61.76	62.77	223,460	+0.00(+0.00%)
May 28, 2015	63.32	63.88	60.57	62.77	156,471	-1.19(-1.87%)
May 27, 2015	64.70	65.16	62.40	63.97	141,640	-1.01(-1.56%)
May 26, 2015	64.24	65.42	63.88	64.98	180,339	-0.09(-0.14%)
May 22, 2015	64.15	65.07	65.07	65.07	177,027	+0.28(+0.43%)
May 21, 2015	59.92	65.25	56.52	64.79	159,937	+3.03(+4.91%)
May 20, 2015	62.22	63.14	60.29	61.76	250,727	+0.00(+0.00%)
May 19, 2015	62.68	62.68	58.64	61.76	239,822	-2.39(-3.72%)
May 18, 2015	64.33	65.25	61.53	64.15	302,156	+1.19(+1.90%)
May 15, 2015	61.39	63.32	60.02	62.96	198,429	+1.84(+3.01%)
May 14, 2015	64.33	65.62	60.84	61.12	158,332	-2.48(-3.90%)
May 13, 2015	65.71	66.45	62.59	63.60	185,898	-2.30(-3.49%)
May 12, 2015	66.91	69.21	65.30	65.90	199,736	-1.10(-1.65%)
May 11, 2015	69.57	69.57	66.91	67.00	165,947	-1.65(-2.41%)
May 08, 2015	69.85	71.69	64.43	68.65	302,340	-3.31(-4.60%)
May 07, 2015	76.93	76.93	70.40	71.96	215,895	-4.96(-6.45%)
May 06, 2015	78.86	79.73	76.10	76.93	180,523	-0.18(-0.24%)
May 05, 2015	80.14	81.61	76.47	77.11	215,619	-1.47(-1.87%)
May 04, 2015	80.60	81.34	77.48	78.58	160,111	-2.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.