Skip to main content

Northern Oil and Gas (NY: NOG )

39.62 +0.60 (+1.54%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 183.08 186.66 179.49 183.35 223,949 +3.59(+1.99%)
May 23, 2011 184.73 184.73 177.84 179.77 211,159 -10.75(-5.64%)
May 20, 2011 185.19 193.23 180.60 190.52 179,444 +4.04(+2.17%)
May 19, 2011 192.54 193.56 185.19 186.48 176,772 -3.95(-2.08%)
May 18, 2011 171.50 190.43 170.03 190.43 340,230 +19.94(+11.70%)
May 17, 2011 178.02 178.48 170.12 170.49 329,048 -8.64(-4.82%)
May 16, 2011 182.25 188.59 178.67 179.13 226,571 -5.24(-2.84%)
May 13, 2011 185.93 190.52 183.45 184.37 283,791 -1.19(-0.64%)
May 12, 2011 187.31 193.10 183.81 185.56 404,947 -4.87(-2.56%)
May 11, 2011 195.67 196.41 182.80 190.43 502,768 -6.06(-3.09%)
May 10, 2011 200.72 205.14 179.31 196.50 954,398 +0.55(+0.28%)
May 09, 2011 188.68 197.78 187.86 195.94 408,983 +8.55(+4.56%)
May 06, 2011 184.09 195.67 182.53 187.40 300,689 +5.42(+2.98%)
May 05, 2011 185.19 190.16 175.91 181.97 525,937 -7.81(-4.12%)
May 04, 2011 202.10 202.10 188.13 189.79 402,488 -14.70(-7.19%)
May 03, 2011 215.25 215.61 195.49 204.49 218,938 -11.49(-5.32%)
May 02, 2011 215.89 217.18 215.61 215.98 253,655 -2.39(-1.09%)
Apr 29, 2011 218.83 220.30 214.23 218.37 215,416 +1.47(+0.68%)
Apr 28, 2011 228.66 230.78 211.94 216.90 340,788 -9.47(-4.18%)
Apr 27, 2011 234.64 234.82 222.87 226.37 309,990 -7.44(-3.18%)
Apr 26, 2011 228.76 237.21 225.72 233.81 361,358 +5.33(+2.33%)
Apr 25, 2011 218.55 232.52 215.34 228.48 403,423 +8.36(+3.80%)
Apr 21, 2011 217.36 221.13 211.84 220.12 140,765 +2.39(+1.10%)
Apr 20, 2011 217.45 220.39 211.29 217.73 318,126 +5.70(+2.69%)
Apr 19, 2011 204.31 214.97 202.65 212.03 249,807 +8.91(+4.39%)
Apr 18, 2011 210.56 210.83 200.17 203.11 393,192 -11.58(-5.39%)
Apr 15, 2011 218.19 221.50 214.33 214.69 230,072 -3.31(-1.52%)
Apr 14, 2011 223.06 223.06 214.69 218.00 211,095 -6.16(-2.75%)
Apr 13, 2011 220.03 225.81 216.44 224.16 263,424 +7.81(+3.61%)
Apr 12, 2011 220.76 220.94 212.76 216.35 226,754 -8.91(-3.96%)
Apr 11, 2011 240.89 242.63 222.32 225.26 167,483 -12.96(-5.44%)
Apr 08, 2011 238.41 243.00 236.84 238.22 224,327 +4.04(+1.73%)
Apr 07, 2011 222.69 234.36 220.30 234.18 289,721 +12.13(+5.46%)
Apr 06, 2011 236.66 238.59 220.48 222.05 359,652 -13.60(-5.77%)
Apr 05, 2011 231.60 236.11 231.60 235.65 176,007 +1.38(+0.59%)
Apr 04, 2011 235.92 236.20 227.47 234.27 317,694 -4.69(-1.96%)
Apr 01, 2011 245.39 250.45 238.04 238.96 189,936 -6.43(-2.62%)
Mar 31, 2011 252.28 255.04 242.63 245.39 170,547 -6.43(-2.55%)
Mar 30, 2011 249.53 252.28 241.35 251.82 207,148 +4.50(+1.82%)
Mar 29, 2011 239.60 249.53 234.45 247.32 240,348 +6.53(+2.71%)
Mar 28, 2011 255.13 256.42 239.51 240.80 280,016 -10.11(-4.03%)
Mar 25, 2011 240.80 253.66 235.74 250.91 319,708 +9.47(+3.92%)
Mar 24, 2011 230.69 249.89 223.15 241.44 561,329 +2.85(+1.19%)
Mar 23, 2011 257.80 257.80 234.91 238.59 1,084,229 -24.08(-9.17%)
Mar 22, 2011 270.57 272.69 260.00 262.67 578,742 -7.90(-2.92%)
Mar 21, 2011 263.50 271.12 260.65 270.57 269,865 +10.94(+4.21%)
Mar 18, 2011 280.22 280.22 259.64 259.64 309,104 -12.22(-4.50%)
Mar 17, 2011 263.59 278.20 262.03 271.86 144,314 +13.88(+5.38%)
Mar 16, 2011 267.63 271.12 255.64 257.98 218,913 -9.28(-3.47%)
Mar 15, 2011 265.25 270.57 264.23 267.26 112,987 -3.58(-1.32%)
Mar 14, 2011 269.38 274.52 260.37 270.85 116,673 -0.09(-0.03%)
Mar 11, 2011 256.42 272.96 250.45 270.94 133,587 +12.04(+4.65%)
Mar 10, 2011 271.03 271.12 257.34 258.90 246,491 -18.01(-6.51%)
Mar 09, 2011 285.28 287.39 275.26 276.92 151,098 -8.27(-2.90%)
Mar 08, 2011 297.78 299.06 278.11 285.19 160,237 -13.05(-4.38%)
Mar 07, 2011 310.00 312.30 291.53 298.24 150,836 -2.21(-0.73%)
Mar 04, 2011 303.29 304.12 295.94 300.44 152,742 +1.29(+0.43%)
Mar 03, 2011 295.30 301.55 288.68 299.16 157,578 +4.14(+1.40%)
Mar 02, 2011 286.29 297.13 283.44 295.02 178,958 +0.46(+0.16%)
Mar 01, 2011 295.02 295.02 285.42 294.56 242,261 +2.57(+0.88%)
Feb 28, 2011 299.43 302.19 289.51 291.99 211,379 +0.64(+0.22%)
Feb 25, 2011 272.87 291.90 272.50 291.34 1,314,815 +19.94(+7.35%)
Feb 24, 2011 269.93 282.84 268.00 271.40 358,141 +11.12(+4.27%)
Feb 23, 2011 251.92 262.85 250.45 260.28 142,535 +8.00(+3.17%)
Feb 22, 2011 263.77 269.19 251.18 252.28 157,479 -3.68(-1.44%)
Feb 18, 2011 256.14 258.26 253.85 255.96 95,377 -0.18(-0.07%)
Feb 17, 2011 261.11 261.11 252.65 256.14 150,628 -3.49(-1.34%)
Feb 16, 2011 264.78 265.79 250.26 259.64 161,515 -2.85(-1.09%)
Feb 15, 2011 276.73 278.48 259.18 262.49 125,386 -12.31(-4.48%)
Feb 14, 2011 265.33 277.19 265.33 274.80 129,279 +11.67(+4.44%)
Feb 11, 2011 251.64 263.77 249.53 263.13 122,143 +12.41(+4.95%)
Feb 10, 2011 245.57 251.37 242.73 250.72 45,911 +3.95(+1.60%)
Feb 09, 2011 248.97 253.94 245.48 246.77 50,417 -2.76(-1.11%)
Feb 08, 2011 248.33 254.21 244.01 249.53 62,863 +2.30(+0.93%)
Feb 07, 2011 248.15 252.93 245.85 247.23 44,174 +1.29(+0.52%)
Feb 04, 2011 253.57 254.58 244.75 245.94 71,748 -6.16(-2.44%)
Feb 03, 2011 256.24 256.24 249.62 252.10 47,107 -1.47(-0.58%)
Feb 02, 2011 256.05 257.80 251.84 253.57 57,720 -3.03(-1.18%)
Feb 01, 2011 255.68 258.44 252.96 256.60 71,285 +3.22(+1.27%)
Jan 31, 2011 244.10 255.04 242.27 253.39 109,867 +12.32(+5.11%)
Jan 28, 2011 234.27 246.68 230.50 241.07 150,671 +7.08(+3.02%)
Jan 27, 2011 235.56 241.16 231.24 233.99 122,301 +1.56(+0.67%)
Jan 26, 2011 222.87 234.27 215.98 232.43 255,645 +10.20(+4.59%)
Jan 25, 2011 229.58 229.58 219.29 222.23 125,795 -8.00(-3.47%)
Jan 24, 2011 236.29 237.21 228.76 230.23 122,482 -6.89(-2.91%)
Jan 21, 2011 243.46 247.23 230.87 237.12 118,869 -5.24(-2.16%)
Jan 20, 2011 250.63 250.63 237.03 242.36 91,209 -10.29(-4.07%)
Jan 19, 2011 257.34 257.34 252.19 252.65 73,795 -4.69(-1.82%)
Jan 18, 2011 258.72 263.77 255.96 257.34 48,990 +0.18(+0.07%)
Jan 14, 2011 257.34 258.99 255.87 257.15 62,296 -1.01(-0.39%)
Jan 13, 2011 256.33 258.53 254.58 258.17 123,069 +3.77(+1.48%)
Jan 12, 2011 260.56 261.29 252.74 254.40 40,859 -2.85(-1.11%)
Jan 11, 2011 258.07 259.91 254.58 257.25 42,738 +5.24(+2.08%)
Jan 10, 2011 245.12 252.84 242.28 252.01 50,127 +5.97(+2.43%)
Jan 07, 2011 249.99 250.45 243.28 246.03 40,072 -2.21(-0.89%)
Jan 06, 2011 252.84 254.76 245.85 248.24 41,959 -3.12(-1.24%)
Jan 05, 2011 241.25 252.19 238.96 251.37 44,643 +8.55(+3.52%)
Jan 04, 2011 252.38 252.47 239.69 242.82 94,261 -7.35(-2.94%)
Jan 03, 2011 253.48 261.29 248.15 250.17 67,247 +0.09(+0.04%)
Dec 31, 2010 254.95 256.14 248.15 250.08 42,507 -4.41(-1.73%)
Dec 30, 2010 255.87 260.33 254.21 254.49 30,276 -1.65(-0.65%)
Dec 29, 2010 248.15 261.29 248.15 256.14 37,308 +6.89(+2.77%)
Dec 28, 2010 251.46 251.82 248.24 249.25 28,055 -0.83(-0.33%)
Dec 27, 2010 251.37 251.37 244.75 250.08 25,706 -1.47(-0.58%)
Dec 23, 2010 252.84 253.20 247.04 251.55 33,286 +1.01(+0.40%)
Dec 22, 2010 253.20 253.20 247.23 250.54 46,332 +1.29(+0.52%)
Dec 21, 2010 246.22 252.56 244.75 249.25 57,007 +4.50(+1.84%)
Dec 20, 2010 233.81 247.04 232.34 244.75 109,018 +13.23(+5.72%)
Dec 17, 2010 228.85 231.51 225.17 231.51 175,357 +1.75(+0.76%)
Dec 16, 2010 229.77 231.33 226.92 229.77 61,803 +0.00(+0.00%)
Dec 15, 2010 228.48 232.71 227.47 229.77 86,371 +0.18(+0.08%)
Dec 14, 2010 232.34 234.73 228.48 229.58 50,466 -0.92(-0.40%)
Dec 13, 2010 231.97 240.34 229.86 230.50 75,213 +1.01(+0.44%)
Dec 10, 2010 225.08 231.05 222.87 229.49 95,704 +5.61(+2.50%)
Dec 09, 2010 224.34 227.47 221.96 223.88 71,987 +3.31(+1.50%)
Dec 08, 2010 223.70 225.04 212.49 220.58 94,726 -4.50(-2.00%)
Dec 07, 2010 227.38 229.03 224.25 225.08 56,854 +1.01(+0.45%)
Dec 06, 2010 225.35 228.48 222.60 224.07 66,351 -0.55(-0.25%)
Dec 03, 2010 216.90 227.01 215.98 224.62 74,335 +6.62(+3.04%)
Dec 02, 2010 219.47 219.75 215.06 218.00 65,656 +2.94(+1.37%)
Dec 01, 2010 215.80 219.38 212.76 215.06 117,007 +5.06(+2.41%)
Nov 30, 2010 207.53 213.41 206.34 210.01 73,835 +0.18(+0.09%)
Nov 29, 2010 207.62 210.47 205.04 209.82 59,590 +1.20(+0.57%)
Nov 26, 2010 207.53 209.18 205.32 208.63 24,579 +0.09(+0.04%)
Nov 24, 2010 204.68 208.54 208.54 208.54 66,874 +4.50(+2.21%)
Nov 23, 2010 204.40 208.26 201.00 204.03 76,612 -5.06(-2.42%)
Nov 22, 2010 201.74 209.91 199.35 209.09 133,986 +6.25(+3.08%)
Nov 19, 2010 189.79 203.02 185.28 202.84 577,459 +11.86(+6.21%)
Nov 18, 2010 179.22 193.00 178.94 190.98 133,090 +13.33(+7.50%)
Nov 17, 2010 170.03 177.84 165.43 177.66 177,648 +6.07(+3.54%)
Nov 16, 2010 175.08 175.36 168.65 171.59 69,233 -5.06(-2.86%)
Nov 15, 2010 180.69 182.25 175.54 176.65 53,735 -2.57(-1.44%)
Nov 12, 2010 186.02 186.75 175.63 179.22 57,494 -7.54(-4.04%)
Nov 11, 2010 184.64 187.49 184.01 186.75 39,410 +0.00(+0.00%)
Nov 10, 2010 184.46 186.94 183.35 186.75 46,584 +2.48(+1.35%)
Nov 09, 2010 195.67 196.31 182.99 184.27 72,680 -8.46(-4.39%)
Nov 08, 2010 196.96 202.01 191.90 192.73 64,961 +2.94(+1.55%)
Nov 05, 2010 186.02 190.52 184.18 189.79 82,246 +4.04(+2.18%)
Nov 04, 2010 181.42 185.84 181.33 185.74 80,201 +7.72(+4.34%)
Nov 03, 2010 176.83 178.02 173.34 178.02 48,247 +2.11(+1.20%)
Nov 02, 2010 176.83 179.22 173.61 175.91 33,687 +1.56(+0.90%)
Nov 01, 2010 182.89 183.63 170.30 174.35 54,571 -6.53(-3.61%)
Oct 29, 2010 175.17 182.16 170.95 180.87 49,190 +4.23(+2.39%)
Oct 28, 2010 178.39 180.69 175.91 176.65 38,721 -0.73(-0.41%)
Oct 27, 2010 175.54 178.12 172.14 177.38 27,437 +0.00(+0.00%)
Oct 25, 2010 176.19 179.49 175.63 177.38 82,116 +3.77(+2.17%)
Oct 22, 2010 160.47 175.45 158.17 173.61 140,766 +13.60(+8.50%)
Oct 21, 2010 164.33 166.35 156.88 160.01 49,091 -2.76(-1.69%)
Oct 20, 2010 162.77 168.65 161.94 162.77 40,407 -0.55(-0.34%)
Oct 19, 2010 166.81 170.58 161.48 163.32 57,631 -3.68(-2.20%)
Oct 18, 2010 169.66 169.94 163.04 166.99 60,631 -2.30(-1.36%)
Oct 15, 2010 174.62 175.36 168.65 169.29 54,761 -3.03(-1.76%)
Oct 14, 2010 173.61 173.61 170.49 172.32 27,898 +0.18(+0.11%)
Oct 13, 2010 173.89 174.62 171.22 172.14 49,809 +0.27(+0.16%)
Oct 12, 2010 178.57 179.22 170.40 171.87 62,795 -4.13(-2.35%)
Oct 11, 2010 174.72 179.22 174.53 176.00 46,513 +4.41(+2.57%)
Oct 08, 2010 171.59 173.61 164.60 171.59 56,451 +6.53(+3.95%)
Oct 07, 2010 169.20 169.94 163.78 165.06 95 -2.11(-1.26%)
Oct 06, 2010 167.82 172.14 164.05 167.18 62,757 +0.09(+0.06%)
Oct 05, 2010 165.34 169.43 164.42 167.09 79,868 +5.42(+3.35%)
Oct 04, 2010 165.06 166.63 156.06 161.66 55,113 -3.49(-2.11%)
Oct 01, 2010 165.16 165.43 156.79 165.16 92,260 +9.44(+6.06%)
Sep 30, 2010 155.72 157.25 152.56 155.72 47,617 +1.32(+0.85%)
Sep 29, 2010 149.26 155.78 149.26 154.40 39,317 +4.23(+2.81%)
Sep 28, 2010 149.53 150.73 144.38 150.18 44 -0.18(-0.12%)
Sep 27, 2010 152.29 153.39 147.97 150.36 35,911 -1.84(-1.21%)
Sep 24, 2010 146.68 153.94 146.31 152.20 78,872 +5.88(+4.02%)
Sep 23, 2010 144.57 146.59 142.64 146.31 185 +0.46(+0.31%)
Sep 22, 2010 144.48 147.79 143.05 145.86 37,043 +1.19(+0.83%)
Sep 21, 2010 142.91 147.05 142.91 144.66 56,498 +2.11(+1.48%)
Sep 20, 2010 137.95 143.19 137.86 142.55 64,260 +4.14(+2.99%)
Sep 17, 2010 138.41 140.89 137.86 138.41 65,710 +0.92(+0.67%)
Sep 15, 2010 137.12 138.04 135.65 137.49 24,063 -0.37(-0.27%)
Sep 14, 2010 139.61 140.53 136.85 137.86 37,712 -2.02(-1.45%)
Sep 13, 2010 140.16 142.09 139.42 139.88 47,669 +1.01(+0.73%)
Sep 10, 2010 141.72 142.91 138.41 138.87 112,838 -2.39(-1.69%)
Sep 09, 2010 142.00 143.37 138.78 141.26 43,424 +1.56(+1.12%)
Sep 08, 2010 139.97 141.35 137.31 139.70 34,090 +0.64(+0.46%)
Sep 07, 2010 141.08 142.00 136.57 139.06 151 -3.22(-2.26%)
Sep 03, 2010 141.90 144.29 138.96 142.27 45,123 +2.57(+1.84%)
Sep 02, 2010 136.85 140.43 134.55 139.70 104 +2.21(+1.60%)
Sep 01, 2010 132.16 137.58 131.70 137.49 51,393 +8.27(+6.40%)
Aug 31, 2010 129.22 131.89 127.66 129.22 76 -0.37(-0.28%)
Aug 30, 2010 131.79 134.09 128.85 129.59 20,164 -2.76(-2.08%)
Aug 27, 2010 132.35 133.45 126.19 132.35 48,147 +3.12(+2.42%)
Aug 26, 2010 131.34 134.73 127.47 129.22 105 -1.65(-1.26%)
Aug 25, 2010 128.94 131.89 122.79 130.88 104 +1.47(+1.14%)
Aug 24, 2010 131.98 134.46 128.21 129.41 643 -5.15(-3.82%)
Aug 23, 2010 134.83 140.16 134.18 134.55 50,139 +0.64(+0.48%)
Aug 20, 2010 136.66 136.66 130.97 133.91 43,846 -3.31(-2.41%)
Aug 19, 2010 142.18 143.01 136.85 137.22 366 -5.42(-3.80%)
Aug 18, 2010 141.90 143.37 138.59 142.64 1,645 +0.74(+0.52%)
Aug 17, 2010 141.81 143.56 137.58 141.90 252 +3.68(+2.66%)
Aug 16, 2010 137.86 140.71 133.26 138.23 52,098 -0.18(-0.13%)
Aug 13, 2010 138.41 142.91 136.48 138.41 54,501 +0.37(+0.27%)
Aug 12, 2010 138.59 141.17 135.38 138.04 57,350 -2.11(-1.51%)
Aug 11, 2010 146.41 147.05 139.33 140.16 676 -10.20(-6.78%)
Aug 10, 2010 143.83 155.41 142.73 150.36 206,021 +5.97(+4.14%)
Aug 09, 2010 142.73 145.67 140.16 144.38 81,397 +7.54(+5.51%)
Aug 06, 2010 136.85 141.86 134.74 136.85 53,562 -2.94(-2.10%)
Aug 05, 2010 139.79 143.19 137.95 139.79 26,106 +0.00(+0.00%)
Aug 04, 2010 140.99 142.27 138.50 139.79 35,939 +0.46(+0.33%)
Aug 03, 2010 139.70 144.11 137.77 139.33 38,546 +0.28(+0.20%)
Aug 02, 2010 138.32 143.37 138.14 139.06 56,148 +4.14(+3.07%)
Jul 30, 2010 134.92 136.76 132.90 134.92 65,347 -0.92(-0.68%)
Jul 29, 2010 137.58 140.43 135.10 135.84 38,590 -1.75(-1.27%)
Jul 28, 2010 137.58 139.70 133.72 137.58 170 -1.19(-0.86%)
Jul 27, 2010 148.89 148.89 137.03 138.78 79,524 -8.82(-5.98%)
Jul 26, 2010 143.47 147.79 142.55 147.60 72,819 +4.41(+3.08%)
Jul 23, 2010 138.41 144.11 133.36 143.19 72,144 +5.24(+3.80%)
Jul 22, 2010 130.51 139.06 130.14 137.95 43 +9.47(+7.37%)
Jul 21, 2010 133.08 134.18 128.30 128.49 50,916 -3.68(-2.78%)
Jul 20, 2010 124.26 132.44 119.39 132.16 42,670 +4.87(+3.83%)
Jul 19, 2010 129.50 132.99 126.65 127.29 37,560 -2.85(-2.19%)
Jul 16, 2010 130.14 134.18 128.94 130.14 41,636 -5.15(-3.80%)
Jul 15, 2010 134.18 136.48 128.67 135.29 52,694 +0.18(+0.14%)
Jul 14, 2010 131.61 136.30 128.76 135.10 47,819 +2.11(+1.59%)
Jul 13, 2010 132.99 135.29 127.47 132.99 415 +7.44(+5.93%)
Jul 12, 2010 124.72 128.39 121.68 125.55 41,197 +0.92(+0.74%)
Jul 09, 2010 124.62 125.64 118.83 124.62 43,351 +5.24(+4.39%)
Jul 08, 2010 119.39 122.42 116.81 119.39 126 +2.48(+2.12%)
Jul 07, 2010 114.88 117.00 111.67 116.91 64,233 +3.77(+3.33%)
Jul 06, 2010 113.14 120.21 111.39 113.14 212 -1.47(-1.28%)
Jul 02, 2010 114.61 119.48 112.77 114.61 37,700 -3.31(-2.81%)
Jul 01, 2010 118.10 119.11 109.83 117.92 54,899 -0.09(-0.08%)
Jun 30, 2010 118.01 123.61 116.91 118.01 434 -2.11(-1.76%)
Jun 29, 2010 128.03 128.03 118.47 120.12 68,492 -13.51(-10.11%)
Jun 25, 2010 133.63 134.46 128.30 133.63 88,465 +7.08(+5.59%)
Jun 24, 2010 126.56 127.29 122.14 126.56 23 +0.74(+0.58%)
Jun 23, 2010 126.46 128.49 122.79 125.82 28,615 -0.92(-0.73%)
Jun 22, 2010 126.74 132.62 125.59 126.74 116 -3.31(-2.54%)
Jun 21, 2010 131.15 136.48 129.59 130.05 84,056 +0.74(+0.57%)
Jun 18, 2010 129.31 130.42 127.29 129.31 59,840 +0.64(+0.50%)
Jun 17, 2010 128.67 131.15 128.30 128.67 22 -1.93(-1.48%)
Jun 16, 2010 130.05 132.07 127.93 130.60 43,762 +0.73(+0.57%)
Jun 15, 2010 129.86 132.53 128.49 129.86 202 +1.10(+0.86%)
Jun 14, 2010 137.12 137.31 127.75 128.76 51,000 -3.59(-2.71%)
Jun 11, 2010 129.96 132.35 126.65 132.35 35,806 +2.30(+1.77%)
Jun 10, 2010 130.05 130.90 125.36 130.05 188 +6.16(+4.97%)
Jun 09, 2010 123.25 129.22 122.42 123.89 72,579 +1.29(+1.05%)
Jun 08, 2010 122.24 126.00 118.74 122.60 44,120 +1.19(+0.98%)
Jun 07, 2010 131.70 131.70 120.77 121.41 63,722 -4.78(-3.79%)
Jun 04, 2010 126.19 138.69 124.07 126.19 65,294 -12.41(-8.95%)
Jun 03, 2010 138.59 139.24 128.03 138.59 22 +6.07(+4.58%)
Jun 02, 2010 132.53 134.18 121.32 132.53 43,641 +9.83(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.