Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 49.13 49.13 49.13 49.13 0 +0.00(+0.00%)
May 30, 2017 49.13 49.13 49.13 49.13 1 +0.00(+0.00%)
May 26, 2017 49.13 49.13 49.13 49.13 200 +0.15(+0.31%)
May 25, 2017 48.98 48.98 48.98 48.98 0 +0.00(+0.00%)
May 24, 2017 48.98 48.98 48.98 48.98 0 +0.00(+0.00%)
May 23, 2017 48.98 48.98 48.98 48.98 94 +0.00(+0.00%)
May 22, 2017 48.98 48.98 48.98 48.98 64 +0.00(+0.00%)
May 19, 2017 48.98 48.98 48.98 48.98 240 +0.19(+0.39%)
May 18, 2017 48.79 48.79 48.79 48.79 0 +0.00(+0.00%)
May 17, 2017 48.79 48.79 48.79 48.79 0 +0.00(+0.00%)
May 16, 2017 48.80 48.82 48.78 48.79 500 -0.01(-0.02%)
May 15, 2017 48.80 48.80 48.80 48.80 1 +0.00(+0.00%)
May 12, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 11, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 10, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 09, 2017 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
May 08, 2017 48.80 48.80 48.80 48.80 579 -0.02(-0.05%)
May 05, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 04, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 03, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 02, 2017 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
May 01, 2017 48.82 48.82 48.82 48.82 0 -0.11(-0.21%)
Apr 28, 2017 48.93 48.93 48.93 48.93 0 +0.00(+0.00%)
Apr 27, 2017 48.93 48.93 48.93 48.93 0 +0.00(+0.00%)
Apr 26, 2017 48.93 48.93 48.93 48.93 0 +0.00(+0.00%)
Apr 25, 2017 48.93 48.93 48.93 48.93 0 +0.00(+0.00%)
Apr 24, 2017 48.93 48.93 48.93 48.93 0 +0.00(+0.00%)
Apr 21, 2017 48.93 48.93 48.93 48.93 0 +0.00(+0.00%)
Apr 20, 2017 48.93 48.93 48.93 48.93 3 +0.05(+0.10%)
Apr 19, 2017 48.88 48.88 48.88 48.88 0 +0.00(+0.00%)
Apr 18, 2017 48.88 48.88 48.88 48.88 1 +0.00(+0.00%)
Apr 17, 2017 48.88 48.88 48.88 48.88 0 +0.00(+0.00%)
Apr 13, 2017 48.88 48.88 48.88 48.88 0 +0.00(+0.00%)
Apr 12, 2017 48.88 48.88 48.88 48.88 0 +0.00(+0.00%)
Apr 11, 2017 48.88 48.88 48.88 48.88 1 +0.57(+1.17%)
Apr 10, 2017 48.31 48.31 48.31 48.31 4 +0.00(+0.00%)
Apr 07, 2017 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Apr 06, 2017 48.31 48.31 48.31 48.31 0 +0.00(+0.01%)
Apr 05, 2017 48.31 48.31 48.31 48.31 0 -0.11(-0.23%)
Mar 30, 2017 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 29, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 28, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 27, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 24, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 23, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 22, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 21, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 20, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 17, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 16, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 15, 2017 48.42 48.42 48.42 48.42 1 +0.00(+0.00%)
Mar 14, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 13, 2017 48.42 48.42 48.42 48.42 0 +0.00(+0.00%)
Mar 10, 2017 48.42 48.42 48.42 48.42 2,070 -0.03(-0.06%)
Mar 09, 2017 48.45 48.45 48.45 48.45 1 -0.10(-0.22%)
Mar 08, 2017 48.55 48.55 48.55 48.55 1 +0.00(+0.00%)
Mar 07, 2017 48.55 48.55 48.55 48.55 0 +0.00(+0.00%)
Mar 06, 2017 48.55 48.55 48.55 48.55 0 +0.00(+0.00%)
Mar 03, 2017 48.55 48.55 48.55 48.55 0 +0.00(+0.00%)
Mar 02, 2017 48.55 48.55 48.55 48.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.