Skip to main content

Hexcel Corp (NY: HXL )

73.11 +0.31 (+0.43%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.00 15.36 14.81 15.00 488,226 -0.31(-2.02%)
May 27, 2010 14.99 15.31 14.88 15.31 720,418 +0.66(+4.49%)
May 26, 2010 14.65 15.07 14.32 14.65 3,727 +0.32(+2.23%)
May 25, 2010 13.96 14.42 13.43 14.33 1,264,301 -0.03(-0.20%)
May 24, 2010 14.37 14.68 14.19 14.36 873,178 +0.01(+0.07%)
May 21, 2010 13.58 14.74 13.54 14.35 1,328,732 +0.50(+3.59%)
May 20, 2010 13.79 14.22 13.72 13.85 1,118,546 -0.82(-5.57%)
May 19, 2010 14.93 14.98 14.37 14.67 770,776 -0.39(-2.62%)
May 18, 2010 15.41 15.56 14.98 15.06 540,125 -0.18(-1.17%)
May 17, 2010 15.45 15.67 14.66 15.24 585,241 -0.11(-0.73%)
May 14, 2010 15.35 15.72 15.12 15.35 549,607 -0.46(-2.91%)
May 13, 2010 16.22 16.38 15.72 15.81 715,155 -0.41(-2.55%)
May 12, 2010 15.32 16.26 15.31 16.23 1,080,695 +1.01(+6.67%)
May 11, 2010 15.34 15.58 15.17 15.21 574,676 +0.14(+0.93%)
May 10, 2010 14.90 15.11 14.81 15.07 915,854 +0.99(+7.00%)
May 07, 2010 14.58 14.75 13.94 14.09 1,448,690 +1.85(+15.12%)
May 06, 2010 12.24 15.42 12.17 12.24 532 -2.97(-19.52%)
May 05, 2010 15.07 15.49 15.03 15.20 952,275 -0.20(-1.28%)
May 04, 2010 15.82 15.82 15.17 15.40 1,242,638 -0.64(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.