Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.15 47.24 46.26 46.43 365,384 -0.71(-1.50%)
May 28, 2015 47.29 47.38 46.76 47.14 228,578 -0.15(-0.32%)
May 27, 2015 46.68 47.37 46.63 47.29 387,944 +0.73(+1.56%)
May 26, 2015 47.07 47.19 46.24 46.57 408,921 -0.66(-1.40%)
May 22, 2015 47.33 47.23 47.23 47.23 348,770 -0.20(-0.42%)
May 21, 2015 47.75 47.92 47.26 47.42 520,606 -0.31(-0.65%)
May 20, 2015 48.01 48.08 47.66 47.74 157,295 -0.25(-0.53%)
May 19, 2015 47.93 48.08 47.75 47.99 280,043 +0.17(+0.36%)
May 18, 2015 47.73 47.88 47.37 47.82 202,662 +0.04(+0.08%)
May 15, 2015 47.94 47.95 47.57 47.78 285,011 +0.25(+0.52%)
May 14, 2015 46.76 47.65 46.71 47.54 335,198 +1.06(+2.27%)
May 13, 2015 46.71 46.94 46.46 46.48 297,242 -0.10(-0.22%)
May 12, 2015 46.34 46.61 45.99 46.59 462,726 +0.09(+0.20%)
May 11, 2015 46.39 46.82 46.32 46.49 335,612 +0.08(+0.16%)
May 08, 2015 45.94 46.58 45.91 46.42 468,046 +0.78(+1.72%)
May 07, 2015 45.85 46.02 45.57 45.63 484,072 -0.19(-0.41%)
May 06, 2015 45.99 46.01 45.57 45.82 400,992 +0.08(+0.19%)
May 05, 2015 46.21 46.40 45.45 45.74 888,750 -0.64(-1.38%)
May 04, 2015 46.67 46.91 46.21 46.38 640,146 -0.38(-0.81%)
May 01, 2015 47.38 47.77 46.56 46.76 781,755 -0.54(-1.14%)
Apr 30, 2015 47.27 47.60 47.01 47.29 1,018,298 -0.12(-0.26%)
Apr 29, 2015 48.11 48.23 47.39 47.42 874,501 -0.72(-1.49%)
Apr 28, 2015 47.74 48.19 47.58 48.13 516,702 +0.34(+0.71%)
Apr 27, 2015 47.68 48.09 47.37 47.79 694,071 +0.49(+1.03%)
Apr 24, 2015 47.65 47.69 47.21 47.30 504,275 -0.24(-0.49%)
Apr 23, 2015 47.64 47.82 47.30 47.54 783,841 -0.27(-0.57%)
Apr 22, 2015 48.38 48.54 47.44 47.81 651,666 -0.40(-0.82%)
Apr 21, 2015 49.52 49.78 47.41 48.21 976,981 -0.39(-0.79%)
Apr 20, 2015 48.24 49.17 48.20 48.59 608,099 +0.48(+1.00%)
Apr 17, 2015 47.85 48.63 47.75 48.11 661,478 -0.11(-0.23%)
Apr 16, 2015 48.70 48.90 48.11 48.22 282,685 -0.51(-1.04%)
Apr 15, 2015 48.56 49.01 48.41 48.73 662,176 +0.20(+0.41%)
Apr 14, 2015 48.23 48.62 47.97 48.54 574,476 +0.23(+0.47%)
Apr 13, 2015 48.64 48.98 48.27 48.31 560,123 -0.49(-1.00%)
Apr 10, 2015 49.01 49.01 48.56 48.80 466,121 -0.04(-0.08%)
Apr 09, 2015 48.72 49.06 48.39 48.84 387,405 +0.12(+0.25%)
Apr 08, 2015 48.48 49.13 48.16 48.71 570,137 +0.61(+1.27%)
Apr 07, 2015 48.26 48.80 48.05 48.10 318,432 -0.27(-0.56%)
Apr 06, 2015 48.09 48.81 48.01 48.38 763,248 +0.11(+0.23%)
Apr 02, 2015 48.49 48.26 48.26 48.26 409,709 -0.23(-0.47%)
Apr 01, 2015 48.27 48.52 47.49 48.49 431,431 +0.09(+0.19%)
Mar 31, 2015 48.75 49.34 48.30 48.39 1,110,600 +0.10(+0.21%)
Mar 30, 2015 47.61 48.47 47.58 48.29 577,922 +1.11(+2.35%)
Mar 27, 2015 46.39 47.28 46.32 47.18 671,134 +0.80(+1.72%)
Mar 26, 2015 45.87 46.40 45.47 46.38 398,342 +0.24(+0.53%)
Mar 25, 2015 46.97 46.99 45.94 46.14 514,054 -0.59(-1.27%)
Mar 24, 2015 46.22 46.94 46.02 46.73 433,410 +0.51(+1.10%)
Mar 23, 2015 46.61 46.80 46.03 46.22 314,521 -0.46(-0.99%)
Mar 20, 2015 46.26 46.85 46.19 46.68 504,688 +0.59(+1.29%)
Mar 19, 2015 46.14 46.45 46.04 46.09 539,552 -0.24(-0.53%)
Mar 18, 2015 45.98 46.41 45.66 46.33 495,502 +0.21(+0.45%)
Mar 17, 2015 46.10 46.35 45.84 46.13 620,977 +0.22(+0.47%)
Mar 16, 2015 45.26 45.97 45.26 45.91 354,511 +0.72(+1.60%)
Mar 13, 2015 45.31 45.41 44.71 45.18 381,123 -0.17(-0.37%)
Mar 12, 2015 44.95 45.43 44.71 45.35 552,522 +0.50(+1.11%)
Mar 11, 2015 44.75 45.18 44.60 44.86 481,062 +0.20(+0.44%)
Mar 10, 2015 44.71 44.86 44.51 44.66 729,393 -0.53(-1.17%)
Mar 09, 2015 44.69 45.53 44.69 45.18 547,359 +0.54(+1.20%)
Mar 06, 2015 44.98 45.12 44.55 44.65 560,240 -0.53(-1.17%)
Mar 05, 2015 45.04 45.21 44.70 45.18 489,217 +0.42(+0.95%)
Mar 04, 2015 44.59 44.84 44.69 44.75 504,548 +0.07(+0.15%)
Mar 03, 2015 45.05 45.18 44.49 44.69 516,703 -0.57(-1.27%)
Mar 02, 2015 44.91 45.57 44.86 45.26 593,324 +0.48(+1.07%)
Feb 27, 2015 44.97 45.09 44.70 44.78 420,164 +0.01(+0.02%)
Feb 26, 2015 44.71 44.89 44.51 44.77 315,923 -0.01(-0.02%)
Feb 25, 2015 45.30 45.30 44.70 44.78 293,370 -0.52(-1.14%)
Feb 24, 2015 44.70 45.32 44.47 45.30 614,297 +0.59(+1.33%)
Feb 23, 2015 44.68 44.70 43.94 44.70 497,007 -0.03(-0.06%)
Feb 20, 2015 44.23 44.76 44.13 44.73 391,677 +0.36(+0.81%)
Feb 19, 2015 43.66 44.40 43.52 44.38 365,006 +0.51(+1.16%)
Feb 18, 2015 43.17 43.87 43.10 43.87 317,065 +0.70(+1.61%)
Feb 17, 2015 42.85 43.29 42.80 43.17 326,727 +0.34(+0.79%)
Feb 13, 2015 42.48 42.83 42.83 42.83 694,253 +0.45(+1.07%)
Feb 12, 2015 42.62 42.63 42.23 42.38 791,948 +0.00(+0.00%)
Feb 11, 2015 43.02 43.11 42.33 42.38 615,453 -0.72(-1.66%)
Feb 10, 2015 42.68 43.10 42.38 43.10 616,157 +0.74(+1.76%)
Feb 09, 2015 42.39 42.65 42.22 42.35 450,253 -0.38(-0.88%)
Feb 06, 2015 42.42 42.84 42.08 42.73 718,947 +0.56(+1.32%)
Feb 05, 2015 42.11 42.28 41.67 42.17 575,916 +0.01(+0.02%)
Feb 04, 2015 42.35 42.51 41.99 42.16 838,344 -0.20(-0.47%)
Feb 03, 2015 41.89 42.36 41.86 42.36 665,750 +0.41(+0.99%)
Feb 02, 2015 41.69 41.95 41.17 41.95 512,399 +0.32(+0.77%)
Jan 30, 2015 41.45 42.05 41.40 41.63 527,205 -0.16(-0.38%)
Jan 29, 2015 41.06 41.82 40.56 41.79 622,139 +0.68(+1.64%)
Jan 28, 2015 41.72 41.73 41.08 41.11 441,256 -0.17(-0.41%)
Jan 27, 2015 40.75 41.67 40.73 41.28 484,475 -0.14(-0.34%)
Jan 26, 2015 41.65 41.65 41.17 41.42 551,050 -0.14(-0.34%)
Jan 23, 2015 40.53 41.73 40.17 41.56 1,471,487 +1.21(+3.00%)
Jan 22, 2015 39.76 40.44 39.40 40.35 663,500 +0.69(+1.75%)
Jan 21, 2015 39.55 39.82 39.16 39.66 899,064 +0.16(+0.40%)
Jan 20, 2015 40.05 40.06 38.97 39.50 688,212 -0.33(-0.83%)
Jan 16, 2015 39.17 39.86 39.04 39.82 874,853 +0.56(+1.44%)
Jan 15, 2015 39.68 39.82 38.90 39.26 979,936 -0.35(-0.88%)
Jan 14, 2015 39.23 39.61 39.04 39.61 1,114,915 +0.08(+0.21%)
Jan 13, 2015 38.28 39.76 38.02 39.52 1,557,715 +1.61(+4.23%)
Jan 12, 2015 38.27 38.43 37.58 37.92 579,104 -0.27(-0.71%)
Jan 09, 2015 39.02 39.16 38.19 38.19 444,736 -0.79(-2.02%)
Jan 08, 2015 38.66 39.05 38.66 38.98 473,581 +0.64(+1.67%)
Jan 07, 2015 38.37 38.59 38.19 38.34 518,106 +0.40(+1.06%)
Jan 06, 2015 38.10 38.46 37.37 37.94 863,415 -0.28(-0.74%)
Jan 05, 2015 38.53 38.84 37.91 38.22 771,848 -0.54(-1.40%)
Jan 02, 2015 39.05 39.08 38.52 38.76 538,021 -0.20(-0.51%)
Dec 31, 2014 39.66 38.96 38.96 38.96 222,354 -0.55(-1.40%)
Dec 30, 2014 39.19 39.63 39.03 39.51 366,190 +0.16(+0.41%)
Dec 29, 2014 39.43 39.54 38.85 39.36 621,886 -0.30(-0.76%)
Dec 26, 2014 39.57 39.69 39.23 39.66 275,557 +0.31(+0.79%)
Dec 24, 2014 39.26 39.35 39.35 39.35 168,789 +0.18(+0.46%)
Dec 23, 2014 38.81 39.34 38.74 39.17 542,125 +0.45(+1.16%)
Dec 22, 2014 38.45 38.76 38.45 38.72 359,150 +0.36(+0.93%)
Dec 19, 2014 38.42 38.63 38.05 38.36 782,580 +0.03(+0.07%)
Dec 18, 2014 37.81 38.40 37.67 38.33 790,690 +0.85(+2.28%)
Dec 17, 2014 37.06 37.65 36.54 37.48 1,136,447 +0.41(+1.11%)
Dec 16, 2014 37.30 37.66 36.94 37.06 625,846 -0.28(-0.75%)
Dec 15, 2014 37.73 37.97 36.68 37.35 817,207 +0.02(+0.05%)
Dec 12, 2014 37.75 37.98 37.22 37.33 833,947 -0.72(-1.90%)
Dec 11, 2014 38.59 38.59 37.89 38.05 765,977 -0.27(-0.71%)
Dec 10, 2014 40.53 40.53 38.28 38.32 1,345,624 -2.57(-6.29%)
Dec 09, 2014 40.28 40.92 40.04 40.90 462,476 +0.16(+0.39%)
Dec 08, 2014 41.12 41.16 40.59 40.74 322,457 -0.33(-0.80%)
Dec 05, 2014 40.72 41.11 40.71 41.06 346,037 +0.38(+0.92%)
Dec 04, 2014 40.88 40.89 40.35 40.69 339,781 -0.21(-0.51%)
Dec 03, 2014 39.93 40.93 39.64 40.90 513,502 +0.89(+2.23%)
Dec 02, 2014 40.19 40.48 39.79 40.00 484,374 -0.16(-0.40%)
Dec 01, 2014 40.46 40.53 40.04 40.16 323,160 -0.49(-1.20%)
Nov 28, 2014 41.05 41.19 40.60 40.65 199,231 -0.42(-1.03%)
Nov 26, 2014 41.21 41.07 41.07 41.07 278,050 -0.09(-0.23%)
Nov 25, 2014 41.27 41.56 41.07 41.17 239,205 +0.01(+0.02%)
Nov 24, 2014 41.01 41.62 40.99 41.16 397,021 +0.24(+0.60%)
Nov 21, 2014 40.91 41.15 40.76 40.91 286,973 +0.44(+1.09%)
Nov 20, 2014 40.39 40.64 40.16 40.47 678,434 -0.25(-0.62%)
Nov 19, 2014 40.87 40.87 40.50 40.73 436,185 -0.13(-0.32%)
Nov 18, 2014 40.67 41.38 40.66 40.86 806,286 +0.15(+0.37%)
Nov 17, 2014 40.55 40.94 40.37 40.71 713,347 +0.13(+0.32%)
Nov 14, 2014 40.39 40.71 40.30 40.58 311,648 +0.08(+0.19%)
Nov 13, 2014 40.42 40.89 40.34 40.50 333,038 -0.09(-0.23%)
Nov 12, 2014 40.23 40.61 40.08 40.59 387,578 +0.25(+0.63%)
Nov 11, 2014 40.60 40.68 40.23 40.34 822,007 -0.30(-0.74%)
Nov 10, 2014 40.47 40.73 40.39 40.64 504,804 +0.21(+0.51%)
Nov 07, 2014 40.09 40.45 39.88 40.44 544,850 +0.34(+0.84%)
Nov 06, 2014 39.66 40.22 39.66 40.10 349,164 +0.26(+0.66%)
Nov 05, 2014 40.27 40.27 39.51 39.83 823,716 -0.11(-0.28%)
Nov 04, 2014 39.91 40.21 39.67 39.95 660,343 -0.07(-0.16%)
Nov 03, 2014 39.20 40.21 39.03 40.01 1,052,564 +0.68(+1.72%)
Oct 31, 2014 38.84 39.38 38.74 39.34 672,661 +0.86(+2.25%)
Oct 30, 2014 38.13 38.48 37.35 38.47 466,716 +0.30(+0.79%)
Oct 29, 2014 38.16 38.25 37.74 38.17 536,648 +0.12(+0.32%)
Oct 28, 2014 37.46 38.11 37.37 38.05 386,941 +0.70(+1.89%)
Oct 27, 2014 37.22 37.39 37.57 37.35 436,715 -0.23(-0.60%)
Oct 24, 2014 37.63 37.63 37.21 37.57 805,528 -0.09(-0.25%)
Oct 23, 2014 36.62 37.82 36.61 37.66 1,062,617 +1.28(+3.51%)
Oct 22, 2014 36.89 37.43 36.09 36.39 900,296 -0.24(-0.67%)
Oct 21, 2014 36.58 36.91 35.10 36.63 1,909,460 +0.79(+2.20%)
Oct 20, 2014 36.07 36.16 35.26 35.84 1,386,866 -0.20(-0.55%)
Oct 17, 2014 36.26 36.47 35.86 36.04 798,682 +0.15(+0.42%)
Oct 16, 2014 35.31 36.11 35.07 35.89 694,589 +0.18(+0.50%)
Oct 15, 2014 35.10 35.88 34.60 35.71 867,613 +0.20(+0.56%)
Oct 14, 2014 34.97 35.66 34.80 35.51 609,545 +0.85(+2.44%)
Oct 13, 2014 35.61 35.79 34.62 34.67 701,458 -0.85(-2.41%)
Oct 10, 2014 35.83 36.41 35.52 35.52 799,697 -0.41(-1.15%)
Oct 09, 2014 36.77 36.89 35.78 35.94 678,944 -0.79(-2.15%)
Oct 08, 2014 36.01 36.81 35.90 36.73 1,010,569 +0.71(+1.98%)
Oct 07, 2014 36.65 36.65 36.01 36.01 678,684 -0.85(-2.32%)
Oct 06, 2014 37.20 37.23 36.67 36.87 575,278 -0.21(-0.56%)
Oct 03, 2014 36.97 37.24 36.74 37.07 1,107,537 +0.45(+1.23%)
Oct 02, 2014 36.66 36.87 36.39 36.62 1,465,261 -0.06(-0.15%)
Oct 01, 2014 37.18 37.27 36.51 36.68 1,587,355 -0.60(-1.61%)
Sep 30, 2014 37.23 37.57 37.17 37.28 1,665,911 -0.04(-0.10%)
Sep 29, 2014 36.80 37.41 36.61 37.32 779,388 +0.08(+0.23%)
Sep 26, 2014 36.74 37.33 36.63 37.23 591,446 +0.54(+1.48%)
Sep 25, 2014 36.84 37.12 36.59 36.69 1,199,385 -0.24(-0.66%)
Sep 24, 2014 36.48 36.98 36.48 36.93 748,028 +0.50(+1.37%)
Sep 23, 2014 36.41 36.55 36.14 36.43 643,516 -0.18(-0.49%)
Sep 22, 2014 36.90 37.04 36.59 36.61 461,316 -0.40(-1.09%)
Sep 19, 2014 37.47 37.59 37.02 37.02 729,593 -0.33(-0.88%)
Sep 18, 2014 36.96 37.35 36.82 37.35 519,412 +0.47(+1.27%)
Sep 17, 2014 37.06 37.28 36.85 36.88 374,093 +0.00(+0.00%)
Sep 16, 2014 37.03 37.03 36.49 36.88 597,511 -0.12(-0.33%)
Sep 15, 2014 37.18 37.43 36.88 37.00 533,641 -0.23(-0.63%)
Sep 12, 2014 36.90 37.29 36.64 37.23 937,287 +0.26(+0.71%)
Sep 11, 2014 37.00 37.37 36.89 36.97 1,103,644 -0.44(-1.18%)
Sep 10, 2014 37.63 37.57 37.29 37.41 725,707 -0.16(-0.43%)
Sep 09, 2014 37.47 37.75 37.21 37.57 1,257,091 +0.17(+0.45%)
Sep 08, 2014 37.47 37.65 37.33 37.40 1,009,326 -0.10(-0.28%)
Sep 05, 2014 37.54 37.81 37.38 37.51 1,348,884 -0.19(-0.50%)
Sep 04, 2014 37.94 38.31 37.62 37.69 1,681,244 -0.64(-1.67%)
Sep 03, 2014 38.53 38.73 38.28 38.33 932,511 -0.25(-0.66%)
Sep 02, 2014 38.51 38.89 38.31 38.59 2,079,499 -0.09(-0.24%)
Aug 29, 2014 38.59 38.68 38.68 38.68 1,053,630 +0.08(+0.22%)
Aug 28, 2014 37.84 38.70 37.82 38.59 1,325,824 +0.53(+1.38%)
Aug 27, 2014 37.64 38.13 37.64 38.07 1,117,567 +0.37(+0.97%)
Aug 26, 2014 37.44 37.87 37.35 37.70 1,500,513 +0.52(+1.39%)
Aug 25, 2014 36.66 37.20 36.46 37.19 1,373,451 +0.69(+1.88%)
Aug 22, 2014 36.43 36.72 36.23 36.50 1,150,208 +0.08(+0.21%)
Aug 21, 2014 36.07 36.54 36.02 36.43 708,497 +0.38(+1.07%)
Aug 20, 2014 35.98 36.12 35.81 36.04 1,124,218 +0.04(+0.10%)
Aug 19, 2014 36.36 36.43 35.94 36.00 773,910 -0.33(-0.90%)
Aug 18, 2014 36.16 36.36 36.10 36.33 476,832 +0.40(+1.12%)
Aug 15, 2014 36.16 36.28 35.81 35.93 705,985 -0.04(-0.10%)
Aug 14, 2014 35.97 36.12 35.87 35.97 452,066 -0.02(-0.05%)
Aug 13, 2014 35.66 36.12 35.66 35.98 328,634 +0.38(+1.05%)
Aug 12, 2014 35.93 36.08 35.51 35.61 427,296 -0.38(-1.07%)
Aug 11, 2014 35.80 36.12 35.80 35.99 489,127 +0.38(+1.08%)
Aug 08, 2014 34.89 35.66 34.76 35.61 712,222 +0.77(+2.21%)
Aug 07, 2014 34.99 35.18 34.70 34.84 474,511 +0.07(+0.19%)
Aug 06, 2014 34.85 35.07 34.61 34.77 568,008 -0.26(-0.75%)
Aug 05, 2014 34.81 35.37 34.81 35.04 611,973 +0.03(+0.08%)
Aug 04, 2014 35.10 35.18 34.76 35.01 497,757 +0.05(+0.13%)
Aug 01, 2014 34.89 35.41 34.64 34.96 647,474 -0.02(-0.05%)
Jul 31, 2014 35.31 35.36 34.72 34.98 978,633 -0.58(-1.64%)
Jul 30, 2014 35.84 35.93 35.32 35.56 931,638 -0.08(-0.24%)
Jul 29, 2014 36.37 36.49 35.61 35.65 1,454,332 -0.77(-2.11%)
Jul 28, 2014 36.27 36.43 35.93 36.42 1,373,518 +0.15(+0.41%)
Jul 25, 2014 35.88 36.31 35.82 36.27 1,431,210 +0.28(+0.78%)
Jul 24, 2014 36.04 36.17 35.67 35.98 1,607,965 +0.00(+0.00%)
Jul 23, 2014 37.09 37.34 35.98 35.98 2,621,321 -1.62(-4.30%)
Jul 22, 2014 39.33 39.43 37.39 37.60 2,158,994 -1.59(-4.05%)
Jul 21, 2014 38.67 39.27 37.92 39.19 1,660,274 +0.41(+1.07%)
Jul 18, 2014 38.26 39.07 38.13 38.77 925,798 +0.68(+1.77%)
Jul 17, 2014 38.49 38.74 38.09 38.10 445,649 -0.57(-1.48%)
Jul 16, 2014 38.88 38.93 38.28 38.67 810,296 +0.12(+0.32%)
Jul 15, 2014 38.85 39.05 38.32 38.55 434,258 -0.21(-0.53%)
Jul 14, 2014 38.56 38.93 38.50 38.75 583,203 +0.40(+1.05%)
Jul 11, 2014 38.08 38.37 37.96 38.35 736,804 +0.24(+0.64%)
Jul 10, 2014 37.82 38.18 37.67 38.11 546,797 -0.19(-0.49%)
Jul 09, 2014 38.27 38.55 37.96 38.29 739,744 +0.38(+1.02%)
Jul 08, 2014 38.30 38.30 37.71 37.91 675,503 -0.33(-0.86%)
Jul 07, 2014 38.27 38.40 38.12 38.24 814,256 +0.01(+0.02%)
Jul 03, 2014 38.32 38.23 38.23 38.23 536,399 +0.07(+0.17%)
Jul 02, 2014 38.41 38.47 38.09 38.16 621,655 -0.30(-0.78%)
Jul 01, 2014 38.45 38.77 38.36 38.46 909,953 +0.06(+0.15%)
Jun 30, 2014 38.62 38.62 38.20 38.41 992,799 -0.23(-0.58%)
Jun 27, 2014 37.99 38.74 37.99 38.63 777,866 +0.58(+1.53%)
Jun 26, 2014 38.10 38.22 37.76 38.05 845,997 +0.03(+0.07%)
Jun 25, 2014 37.56 38.03 37.52 38.02 735,747 +0.24(+0.65%)
Jun 24, 2014 38.30 38.52 37.71 37.78 638,018 -0.61(-1.59%)
Jun 23, 2014 38.72 38.84 38.34 38.39 622,199 -0.33(-0.85%)
Jun 20, 2014 38.69 38.85 38.56 38.72 833,429 +0.24(+0.63%)
Jun 19, 2014 38.34 38.52 37.92 38.47 985,594 +0.16(+0.42%)
Jun 18, 2014 37.98 38.37 37.85 38.31 846,747 +0.33(+0.87%)
Jun 17, 2014 37.76 38.38 37.66 37.98 1,150,586 +0.13(+0.35%)
Jun 16, 2014 38.17 38.25 37.71 37.85 934,410 -0.39(-1.03%)
Jun 13, 2014 38.51 38.62 38.11 38.25 841,745 -0.19(-0.49%)
Jun 12, 2014 38.97 39.06 38.24 38.43 847,198 -0.67(-1.71%)
Jun 11, 2014 39.91 39.91 39.04 39.10 1,088,995 -1.57(-3.86%)
Jun 10, 2014 40.75 40.92 40.13 40.67 516,806 -0.22(-0.53%)
Jun 06, 2014 40.42 40.93 40.38 40.89 570,581 +0.51(+1.26%)
Jun 05, 2014 39.41 40.38 39.12 40.38 863,796 +1.45(+3.71%)
Jun 04, 2014 38.62 39.02 38.51 38.93 855,738 +0.20(+0.51%)
Jun 03, 2014 38.78 38.90 38.52 38.74 676,675 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.