Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.40	91.19	90.07	91.12	549,215	+0.96(+1.07%)
May 27, 2021	89.77	90.45	89.29	90.16	705,899	+0.92(+1.03%)
May 26, 2021	87.12	89.25	85.98	89.24	592,648	+2.83(+3.27%)
May 25, 2021	86.64	87.40	86.17	86.42	811,349	+0.21(+0.24%)
May 24, 2021	85.70	86.40	84.61	86.21	388,296	+0.91(+1.07%)
May 21, 2021	85.42	86.53	85.11	85.30	463,136	+1.16(+1.38%)
May 20, 2021	83.44	84.16	82.62	84.14	329,556	+0.99(+1.19%)
May 19, 2021	83.45	84.21	82.81	83.15	461,057	-1.60(-1.89%)
May 18, 2021	85.90	85.96	84.71	84.75	327,129	-1.08(-1.26%)
May 17, 2021	84.91	86.16	84.75	85.83	432,729	+0.54(+0.63%)
May 14, 2021	82.27	85.66	82.27	85.30	1,030,675	+3.13(+3.81%)
May 13, 2021	81.03	82.91	81.03	82.17	350,436	+1.47(+1.82%)
May 12, 2021	82.69	82.69	80.58	80.70	312,372	-2.31(-2.78%)
May 11, 2021	82.95	83.65	82.40	83.01	496,650	-1.13(-1.34%)
May 10, 2021	85.14	85.52	84.10	84.14	359,407	-0.41(-0.49%)
May 07, 2021	84.68	85.09	84.03	84.55	381,029	-0.07(-0.08%)
May 06, 2021	83.50	84.66	81.81	84.62	497,480	+1.22(+1.46%)
May 05, 2021	82.78	83.46	81.78	83.40	591,693	+0.89(+1.08%)
May 04, 2021	80.89	83.26	80.72	82.51	517,993	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.