Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.54 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.32	17.36	17.25	17.25	234,729	+0.01(+0.08%)
May 27, 2021	17.08	17.29	17.08	17.23	102,009	+0.19(+1.14%)
May 26, 2021	16.94	17.08	16.88	17.04	167,509	+0.02(+0.12%)
May 25, 2021	17.06	17.11	16.94	17.02	103,747	-0.05(-0.27%)
May 24, 2021	16.95	17.07	16.91	17.07	248,111	+0.18(+1.07%)
May 21, 2021	16.94	16.98	16.88	16.89	90,087	+0.01(+0.08%)
May 20, 2021	17.05	17.05	16.83	16.87	119,637	-0.18(-1.06%)
May 19, 2021	17.07	17.07	16.89	17.05	148,448	-0.31(-1.81%)
May 18, 2021	17.44	17.46	17.23	17.37	246,296	-0.01(-0.08%)
May 17, 2021	17.25	17.39	17.25	17.38	205,288	+0.22(+1.28%)
May 14, 2021	17.21	17.25	17.09	17.16	148,272	+0.08(+0.47%)
May 13, 2021	17.26	17.26	17.02	17.08	526,713	-0.35(-2.03%)
May 12, 2021	17.52	17.61	17.42	17.43	260,641	-0.07(-0.42%)
May 11, 2021	17.25	17.53	17.25	17.51	167,950	+0.16(+0.92%)
May 10, 2021	17.52	17.52	17.29	17.35	184,546	-0.09(-0.50%)
May 07, 2021	17.37	17.47	17.29	17.43	153,023	+0.11(+0.66%)
May 06, 2021	17.23	17.32	17.18	17.32	242,516	+0.20(+1.17%)
May 05, 2021	17.15	17.20	17.10	17.12	166,886	+0.05(+0.27%)
May 04, 2021	17.09	17.14	17.00	17.07	223,034	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.