Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.48 19.96 19.38 19.89 135,035 +0.58(+3.01%)
May 29, 2003 19.25 19.54 19.09 19.31 126,978 +0.06(+0.30%)
May 28, 2003 19.38 19.64 19.21 19.25 132,990 -0.21(-1.07%)
May 27, 2003 18.67 19.46 18.61 19.46 131,788 +0.73(+3.91%)
May 23, 2003 18.83 18.83 18.44 18.73 81,646 -0.18(-0.97%)
May 22, 2003 18.73 18.93 18.46 18.91 86,095 +0.18(+0.98%)
May 21, 2003 18.67 18.80 18.30 18.73 134,313 +0.02(+0.09%)
May 20, 2003 18.63 18.80 18.53 18.71 129,864 +0.21(+1.12%)
May 19, 2003 18.34 18.75 17.95 18.50 238,566 +0.30(+1.64%)
May 16, 2003 19.09 19.25 18.20 18.20 268,507 -0.92(-4.83%)
May 15, 2003 18.94 19.24 18.94 19.13 160,647 +0.24(+1.28%)
May 14, 2003 19.13 19.13 18.77 18.89 146,939 -0.12(-0.61%)
May 13, 2003 19.13 19.13 18.85 19.00 188,784 -0.12(-0.65%)
May 12, 2003 19.13 19.22 18.84 19.13 207,422 -0.22(-1.16%)
May 09, 2003 19.38 19.50 19.03 19.35 133,471 +0.08(+0.43%)
May 08, 2003 19.23 19.50 19.10 19.27 238,566 -0.08(-0.43%)
May 07, 2003 19.35 19.63 19.14 19.35 356,045 -0.05(-0.26%)
May 06, 2003 19.00 19.57 18.72 19.40 122,529 +0.33(+1.74%)
May 05, 2003 19.38 19.38 18.94 19.07 292,796 -0.27(-1.42%)
May 02, 2003 18.63 19.64 18.63 19.34 286,062 +0.67(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.