Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 62.00 62.25 61.15 61.25 177,977 -0.65(-1.05%)
May 30, 2018 61.50 62.60 61.05 61.90 187,836 +1.10(+1.81%)
May 29, 2018 60.30 61.30 60.30 60.80 142,733 -0.30(-0.49%)
May 25, 2018 61.10 61.10 61.10 0 +0.00(+0.00%)
May 24, 2018 61.50 61.60 60.85 61.10 107,958 -0.35(-0.57%)
May 23, 2018 61.90 62.25 61.20 61.45 118,893 -0.95(-1.52%)
May 22, 2018 63.95 64.20 62.35 62.40 136,651 -1.35(-2.12%)
May 21, 2018 63.00 63.95 62.93 63.75 109,123 +1.20(+1.92%)
May 18, 2018 62.10 62.70 61.60 62.55 144,093 +0.65(+1.05%)
May 17, 2018 62.15 62.55 61.70 61.90 269,677 -0.30(-0.48%)
May 16, 2018 63.10 63.45 62.05 62.20 235,738 -1.00(-1.58%)
May 15, 2018 63.20 63.70 62.90 63.20 259,653 -0.50(-0.78%)
May 14, 2018 64.00 64.35 63.16 63.70 239,537 -0.10(-0.16%)
May 11, 2018 63.55 64.00 63.20 63.80 160,824 +0.50(+0.79%)
May 10, 2018 61.50 63.55 61.45 63.30 256,796 +1.95(+3.18%)
May 09, 2018 60.80 61.70 60.75 61.35 256,798 +0.90(+1.49%)
May 08, 2018 60.10 60.60 59.55 60.45 175,038 +0.70(+1.17%)
May 07, 2018 58.45 59.90 58.45 59.75 205,412 +1.45(+2.49%)
May 04, 2018 56.35 58.75 56.25 58.30 183,484 +1.55(+2.73%)
May 03, 2018 59.70 60.25 56.50 56.75 302,709 -3.35(-5.57%)
May 02, 2018 60.70 61.25 60.05 60.10 277,123 -0.35(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.