Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.29	18.38	18.16	18.32	1,375,747	+0.12(+0.69%)
May 23, 2011	18.26	18.39	18.18	18.20	1,499,019	-0.25(-1.35%)
May 20, 2011	18.52	18.59	18.41	18.45	1,267,719	-0.18(-0.98%)
May 19, 2011	18.65	18.70	18.48	18.63	1,647,773	-0.03(-0.15%)
May 18, 2011	18.61	18.66	18.49	18.66	980,081	+0.03(+0.15%)
May 17, 2011	18.47	18.63	18.42	18.63	1,183,529	+0.13(+0.73%)
May 16, 2011	18.53	18.63	18.38	18.49	951,499	-0.06(-0.33%)
May 13, 2011	18.68	18.75	18.42	18.56	993,206	-0.15(-0.79%)
May 12, 2011	18.63	18.73	18.48	18.70	1,589,679	+0.02(+0.13%)
May 11, 2011	18.90	18.96	18.60	18.68	1,118,004	-0.22(-1.18%)
May 10, 2011	18.84	18.91	18.75	18.90	793,998	+0.13(+0.69%)
May 09, 2011	18.80	18.84	18.64	18.78	1,645,315	+0.03(+0.15%)
May 06, 2011	18.86	18.99	18.66	18.75	1,379,737	+0.05(+0.25%)
May 05, 2011	18.76	18.88	18.63	18.70	1,442,508	-0.26(-1.36%)
May 04, 2011	18.90	18.99	18.70	18.96	1,515,783	-0.02(-0.13%)
May 03, 2011	19.11	19.16	18.79	18.98	1,277,960	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.