Indicators

Air Products & Chemicals (NY: APD )

238.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.96	42.00	40.55	41.92	3,233,341	+1.35(+3.33%)
May 28, 2009	40.57	40.84	39.79	40.57	1,963,308	+0.32(+0.80%)
May 27, 2009	41.24	41.65	40.23	40.25	2,212,441	-1.11(-2.68%)
May 26, 2009	40.05	41.57	39.69	41.36	2,513,855	+0.98(+2.44%)
May 22, 2009	39.77	40.90	39.69	40.37	1,997,241	+0.67(+1.70%)
May 21, 2009	40.62	40.62	39.33	39.70	2,949,278	-1.38(-3.36%)
May 20, 2009	41.64	42.06	40.92	41.08	2,718,774	-0.28(-0.69%)
May 19, 2009	41.69	42.24	41.28	41.36	3,392,024	-0.25(-0.61%)
May 18, 2009	40.33	41.92	40.16	41.61	4,365,741	+1.75(+4.40%)
May 15, 2009	39.69	40.84	39.64	39.86	3,550,847	+0.01(+0.03%)
May 14, 2009	38.86	40.04	38.86	39.85	3,976,368	+0.97(+2.50%)
May 13, 2009	39.91	39.98	38.57	38.88	3,089,680	-1.72(-4.24%)
May 12, 2009	40.74	40.87	40.11	40.60	2,029,315	+0.09(+0.22%)
May 11, 2009	39.96	41.17	39.75	40.51	3,205,067	+0.08(+0.19%)
May 08, 2009	41.00	41.61	39.91	40.43	5,289,698	+0.09(+0.23%)
May 07, 2009	43.23	43.24	40.20	40.34	3,729,753	-2.10(-4.95%)
May 06, 2009	43.45	43.52	42.07	42.44	2,922,760	-0.43(-1.01%)
May 05, 2009	43.58	43.68	42.02	42.87	2,931,637	-0.62(-1.43%)
May 04, 2009	43.58	43.69	43.04	43.49	2,627,694	+0.94(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.