Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 30.46 31.34 30.36 31.29 9,042,769 +0.96(+3.16%)
May 30, 2007 30.26 30.39 30.02 30.33 6,105,989 +0.02(+0.06%)
May 29, 2007 30.35 30.55 29.94 30.32 5,838,458 +0.09(+0.30%)
May 25, 2007 30.22 30.33 30.09 30.22 4,903,254 -0.02(-0.06%)
May 24, 2007 30.88 30.91 30.16 30.24 9,606,418 -0.56(-1.81%)
May 23, 2007 31.11 31.30 30.70 30.80 4,795,987 -0.25(-0.79%)
May 22, 2007 31.06 31.18 30.78 31.05 4,736,924 +0.03(+0.08%)
May 21, 2007 31.05 31.31 30.88 31.02 7,133,187 +0.00(+0.00%)
May 18, 2007 30.86 31.08 30.72 31.02 8,300,612 +0.43(+1.40%)
May 17, 2007 30.60 30.75 30.39 30.59 7,404,522 -0.01(-0.02%)
May 16, 2007 30.57 30.70 30.30 30.60 6,952,694 +0.19(+0.62%)
May 15, 2007 30.75 30.81 30.28 30.41 9,201,151 +0.06(+0.19%)
May 14, 2007 30.39 30.59 30.27 30.35 8,373,602 -0.04(-0.13%)
May 11, 2007 30.11 30.46 30.11 30.39 8,979,432 +0.28(+0.93%)
May 10, 2007 30.59 31.06 30.07 30.11 8,618,650 -0.59(-1.92%)
May 09, 2007 30.01 30.78 30.01 30.70 6,979,703 +0.62(+2.07%)
May 08, 2007 30.29 30.29 29.93 30.08 5,986,622 -0.21(-0.68%)
May 07, 2007 29.95 30.29 29.95 30.29 5,250,563 +0.34(+1.15%)
May 04, 2007 30.45 30.46 29.82 29.95 8,538,207 -0.32(-1.05%)
May 03, 2007 30.21 30.74 30.04 30.26 10,169,695 +0.06(+0.19%)
May 02, 2007 30.13 30.61 30.08 30.20 6,684,129 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.