Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 56.59 56.66 55.57 55.61 6,887,997 -1.10(-1.94%)
May 30, 2018 55.79 56.95 55.04 56.71 5,862,725 +1.16(+2.08%)
May 29, 2018 55.50 56.45 55.22 55.56 5,806,663 -0.22(-0.39%)
May 25, 2018 55.78 55.78 55.78 0 -2.00(-3.46%)
May 24, 2018 57.77 59.37 56.80 57.77 20,164,630 -4.12(-6.65%)
May 23, 2018 61.18 62.39 60.83 61.89 5,809,581 +0.39(+0.64%)
May 22, 2018 64.32 64.36 61.24 61.50 5,938,175 -2.31(-3.61%)
May 21, 2018 64.28 64.69 63.67 63.80 4,377,671 +0.04(+0.06%)
May 18, 2018 64.01 64.63 63.45 63.76 3,381,335 -0.43(-0.67%)
May 17, 2018 64.28 64.86 64.07 64.20 3,075,652 +0.22(+0.34%)
May 16, 2018 64.33 65.11 63.84 63.98 3,652,215 -0.07(-0.11%)
May 15, 2018 63.48 64.44 63.09 64.05 2,711,086 +0.29(+0.45%)
May 14, 2018 63.48 64.18 63.38 63.76 2,901,016 +0.38(+0.60%)
May 11, 2018 62.35 63.80 62.10 63.38 2,560,169 +0.77(+1.24%)
May 10, 2018 62.48 62.72 61.87 62.61 3,139,846 +0.50(+0.80%)
May 09, 2018 61.70 62.35 61.17 62.11 2,544,510 +0.48(+0.78%)
May 08, 2018 61.42 61.83 61.12 61.63 2,569,974 +0.11(+0.17%)
May 07, 2018 62.24 62.49 61.02 61.52 2,270,844 -0.59(-0.94%)
May 04, 2018 60.99 62.48 60.85 62.11 2,671,318 +0.99(+1.61%)
May 03, 2018 61.57 61.57 60.25 61.12 3,380,015 -0.70(-1.13%)
May 02, 2018 61.55 62.19 61.04 61.82 2,758,579 +0.40(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.